Speedy Hire PLC Transaction in Own Shares (3299N)
January 20 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 3299N
Speedy Hire PLC
20 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 19 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 223,442
Lowest price paid per share (GBp): 38.40
Highest price paid per share (GBp): 40.15
Volume weighted average price paid per
share (GBp): 39.69
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
45,686,598 will be held in treasury. Therefore, the total voting
rights in the Company will be 471,297,039. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.70 201,016
------------------------- ------------------
CHIX 39.70 12,211
------------------------- ------------------
BATE 39.60 8,804
------------------------- ------------------
TRQX 39.15 1,411
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,592 39.00 08:01:25 XLON
------------------ ------------------- -----
3,105 39.00 08:07:25 XLON
------------------ ------------------- -----
2,979 38.40 08:10:29 XLON
------------------ ------------------- -----
682 38.65 08:35:15 XLON
------------------ ------------------- -----
3,204 38.90 08:38:06 XLON
------------------ ------------------- -----
2,873 38.75 09:00:06 XLON
------------------ ------------------- -----
4,444 38.90 09:01:34 XLON
------------------ ------------------- -----
210 38.90 09:20:49 XLON
------------------ ------------------- -----
503 39.10 09:20:51 XLON
------------------ ------------------- -----
301 39.10 09:20:51 XLON
------------------ ------------------- -----
951 39.10 09:20:51 XLON
------------------ ------------------- -----
1,901 39.10 09:20:53 XLON
------------------ ------------------- -----
65 39.00 09:20:54 BATE
------------------ ------------------- -----
2,836 39.00 09:30:10 XLON
------------------ ------------------- -----
2,886 39.10 10:44:10 XLON
------------------ ------------------- -----
182 39.15 10:45:00 CHIX
------------------ ------------------- -----
662 39.15 11:01:26 TRQX
------------------ ------------------- -----
749 39.15 11:01:26 TRQX
------------------ ------------------- -----
541 39.15 12:18:20 CHIX
------------------ ------------------- -----
1,008 39.15 12:18:20 CHIX
------------------ ------------------- -----
210 39.15 12:18:29 CHIX
------------------ ------------------- -----
759 39.40 12:33:59 XLON
------------------ ------------------- -----
220 39.40 12:33:59 XLON
------------------ ------------------- -----
425 39.40 12:33:59 XLON
------------------ ------------------- -----
1,795 39.40 12:33:59 XLON
------------------ ------------------- -----
312 39.30 12:34:03 XLON
------------------ ------------------- -----
937 39.40 12:34:03 XLON
------------------ ------------------- -----
2,034 39.40 12:34:36 XLON
------------------ ------------------- -----
4,755 39.20 12:34:43 XLON
------------------ ------------------- -----
1,028 39.15 12:34:44 CHIX
------------------ ------------------- -----
1,520 39.20 14:03:54 XLON
------------------ ------------------- -----
3,047 39.25 14:03:54 BATE
------------------ ------------------- -----
396 39.30 14:08:13 XLON
------------------ ------------------- -----
1,191 39.40 14:08:13 XLON
------------------ ------------------- -----
6,076 39.60 14:08:13 XLON
------------------ ------------------- -----
729 39.60 14:08:13 XLON
------------------ ------------------- -----
377 39.60 14:08:13 XLON
------------------ ------------------- -----
1,604 39.60 14:08:13 XLON
------------------ ------------------- -----
7,030 39.75 14:08:13 XLON
------------------ ------------------- -----
2,864 39.70 14:08:13 XLON
------------------ ------------------- -----
3,132 39.75 14:08:13 XLON
------------------ ------------------- -----
3,404 39.75 14:08:13 XLON
------------------ ------------------- -----
4,894 39.75 14:08:13 XLON
------------------ ------------------- -----
5,451 39.75 14:08:13 XLON
------------------ ------------------- -----
1,072 39.35 14:08:13 CHIX
------------------ ------------------- -----
1,715 39.35 14:08:13 CHIX
------------------ ------------------- -----
557 39.70 14:38:50 BATE
------------------ ------------------- -----
239 39.85 14:39:13 XLON
------------------ ------------------- -----
664 39.85 14:39:13 XLON
------------------ ------------------- -----
155 39.85 14:39:13 XLON
------------------ ------------------- -----
1,947 39.85 14:39:17 XLON
------------------ ------------------- -----
704 39.85 14:39:17 XLON
------------------ ------------------- -----
948 39.85 14:39:17 XLON
------------------ ------------------- -----
931 39.85 14:39:17 XLON
------------------ ------------------- -----
568 39.80 14:41:36 BATE
------------------ ------------------- -----
461 39.80 14:45:29 BATE
------------------ ------------------- -----
629 39.80 14:45:29 BATE
------------------ ------------------- -----
1,256 39.80 14:46:10 BATE
------------------ ------------------- -----
1,589 39.80 14:46:10 BATE
------------------ ------------------- -----
632 39.80 14:46:28 BATE
------------------ ------------------- -----
3,359 39.85 14:53:16 XLON
------------------ ------------------- -----
820 39.85 14:53:22 XLON
------------------ ------------------- -----
680 39.85 14:53:22 XLON
------------------ ------------------- -----
2,002 39.85 14:53:22 XLON
------------------ ------------------- -----
738 39.95 14:54:15 XLON
------------------ ------------------- -----
100,000 39.95 14:57:02 XLON
------------------ ------------------- -----
2,073 39.90 15:59:44 XLON
------------------ ------------------- -----
1,042 39.90 15:59:53 XLON
------------------ ------------------- -----
926 40.05 15:59:53 CHIX
------------------ ------------------- -----
1,915 40.05 15:59:53 CHIX
------------------ ------------------- -----
1,420 40.15 15:59:53 CHIX
------------------ ------------------- -----
1,276 40.15 15:59:53 CHIX
------------------ ------------------- -----
855 39.90 16:06:10 XLON
------------------ ------------------- -----
2,593 39.95 16:18:37 XLON
------------------ ------------------- -----
1,894 39.95 16:24:37 XLON
------------------ ------------------- -----
918 40.15 16:29:36 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLMPTMTIBBIJ
(END) Dow Jones Newswires
January 20, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
