Speedy Hire PLC Transaction in Own Shares (1930N)
January 19 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 1930N
Speedy Hire PLC
19 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
19 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 18 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 82,456
Lowest price paid per share (GBp): 38.85
Highest price paid per share (GBp): 39.85
Volume weighted average price paid per
share (GBp): 39.12
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
45,463,156 will be held in treasury. Therefore, the total voting
rights in the Company will be 471,520,481. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.15 60,474
------------------------- ------------------
CHIX 39.02 12,414
------------------------- ------------------
BATE 39.10 9,568
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,000 39.85 09:32:35 XLON
------------------ ------------------- -----
133 39.85 09:32:35 XLON
------------------ ------------------- -----
212 39.85 09:32:35 XLON
------------------ ------------------- -----
181 39.85 09:32:35 XLON
------------------ ------------------- -----
926 39.40 10:35:18 CHIX
------------------ ------------------- -----
2,053 39.40 10:35:18 CHIX
------------------ ------------------- -----
672 39.05 11:27:49 XLON
------------------ ------------------- -----
766 39.20 11:31:35 XLON
------------------ ------------------- -----
1,726 39.20 11:31:35 XLON
------------------ ------------------- -----
1,726 39.20 11:31:35 XLON
------------------ ------------------- -----
1,725 39.20 11:31:35 XLON
------------------ ------------------- -----
347 39.20 11:31:35 XLON
------------------ ------------------- -----
2,176 39.20 11:31:35 XLON
------------------ ------------------- -----
2,468 39.20 11:31:35 XLON
------------------ ------------------- -----
4,498 39.05 11:46:55 BATE
------------------ ------------------- -----
5,344 39.10 11:53:53 XLON
------------------ ------------------- -----
5,425 39.05 11:54:34 XLON
------------------ ------------------- -----
5,651 38.90 12:19:34 XLON
------------------ ------------------- -----
3,018 38.85 12:41:02 CHIX
------------------ ------------------- -----
5,301 39.10 13:02:45 XLON
------------------ ------------------- -----
457 39.10 13:03:45 XLON
------------------ ------------------- -----
5,111 39.10 13:06:48 XLON
------------------ ------------------- -----
2,816 38.85 14:59:02 CHIX
------------------ ------------------- -----
312 39.10 15:14:07 XLON
------------------ ------------------- -----
1,200 39.10 15:15:13 XLON
------------------ ------------------- -----
6,554 39.10 15:15:15 XLON
------------------ ------------------- -----
3,446 39.10 15:15:15 XLON
------------------ ------------------- -----
556 39.15 15:27:05 BATE
------------------ ------------------- -----
2,722 39.15 15:27:05 BATE
------------------ ------------------- -----
1,792 39.15 15:27:05 BATE
------------------ ------------------- -----
2,249 38.90 15:54:57 XLON
------------------ ------------------- -----
226 38.90 15:59:53 XLON
------------------ ------------------- -----
1,882 38.90 15:59:53 XLON
------------------ ------------------- -----
182 38.90 15:59:57 XLON
------------------ ------------------- -----
212 39.05 16:14:02 CHIX
------------------ ------------------- -----
1,357 39.05 16:15:15 CHIX
------------------ ------------------- -----
1,573 38.95 16:21:02 CHIX
------------------ ------------------- -----
459 38.95 16:28:31 CHIX
------------------ ------------------- -----
2 38.90 16:29:56 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPMMTMTBBTPJ
(END) Dow Jones Newswires
January 19, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
