ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

105.00
0.00
(0.00%)
Closed March 14 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.00
Bid
98.00
Ask
112.00
Volume
641
102.36 Day's Range 105.00
102.36 52 Week Range 187.50
Previous Close
105.00
Open
105.00
Last Trade
91
@
102.36
Last Trade Time
Average Volume (3m)
785
Financial Volume
-
VWAP
-

HEAD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-8.69565217391115115102.36140105DE
4-18-14.6341463415123123102.36689119.01074098DE
12-18-14.6341463415123146.22102.36785127.34748361DE
26-41-28.0821917808146146.22102.36959127.75690882DE
52-82.5-44187.5187.5102.36778137.49189737DE
156-262-71.3896457766367399.65102.361339257.74894712DE
260-187.5-64.1025641026292.5533.04102.362171341.075003DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 105.00p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 102.36p to 187.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 5 minutes ago
Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
IGEN
Joemags Joemags 5 minutes ago
Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.
fuagf fuagf 5 minutes ago
LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
Jaguarjacket Jaguarjacket 5 minutes ago
Possibility!
ADIA
awm0912 awm0912 6 minutes ago
The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
AVXL
ITYS ITYS 6 minutes ago
Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su
GEVI
Gmenfan Gmenfan 6 minutes ago
Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
FrostyEmpire44 FrostyEmpire44 9 minutes ago
The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
FNMA
NEnorth NEnorth 9 minutes ago
No 2 by Fri coming up !!!
CBRF
waterchaser waterchaser 9 minutes ago
Hey Mascrapper, why don't you address this fact...

HIRU is down 85.29% in the last six months.

Are you capable of discussing anything but what you find on AI and silly OTC disclosures that are seemingly untruthful fabrications?

Let's talk about HIRU's p
HIRU
Mr79 Mr79 10 minutes ago
Hopefully we'll all find out what this BS is all about this weekend. 🤞
CNNA
AugustaFriends AugustaFriends 10 minutes ago
$QSI 1.60 looks like we might see $5 in the next 2 weeks 😳 good luck all
QSI
Lite Lite 10 minutes ago
Was that the big news He was referring to?
FNMA
Chartmaster Chartmaster 10 minutes ago
If Trump and Elon open the vaults at Fort Knox and there's no gold there, stolen, or never was there in the first place, expect Gold to gap open to $5K imo
I missed this gold rally as I found it odd the miners didn't lead, gold itself did.
StarryChimera74 StarryChimera74 11 minutes ago
$2 mark by Aug? Hope all the news is helps out
CBRF
georgie18 georgie18 11 minutes ago
Nice alert…🥳
B402 B402 12 minutes ago
UAW President Shawn Fain Supports Trump’s Tariffs. Here’s Why

https://www.forbes.com/sites/mikepatton/2025/03/09/uaw-president-shawn-fain-supports-trumps-tariffs-heres-why/

Fain was asked why he supports Trump’s tariffs. Here’s what he said. “We’re in a crisis mode in t
OptimusPrime555 OptimusPrime555 12 minutes ago
Agree another huge RS 1:15000 coming soon on this SCAM! GAME OVER with this one! Poor shareholders will be wiped out!! 
GVSI
w6w9t8015 w6w9t8015 12 minutes ago
Hopefully next week we get the news we've all been waiting for
NBRI
Lite Lite 13 minutes ago
‘If you have any ideas on what Fannie or Freddie could be doing better…’

My issue is not with F&F, my issue is with FHFA, that self-serving parasitic agency that was only suppose to keep F&F in c-ship for a short time; however, anointed themselves masters of the kingdom.
FNMA
Penny_Layne Penny_Layne 13 minutes ago
Very easy to fib on the OTC Disclosure...Boris is not above lying as last q indicates...the reports are a living abortion
AXXA
work-n-hard work-n-hard 14 minutes ago
Sorry, I hate it for you. https://www.otcmarkets.com/filing/html?id=18287145&guid=zZB-knFS3bnXB3h
MDCE

Your Recent History

Delayed Upgrade Clock