ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

105.00
0.00
(0.00%)
Closed March 14 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.00
Bid
98.00
Ask
112.00
Volume
641
102.36 Day's Range 105.00
102.36 52 Week Range 187.50
Previous Close
105.00
Open
105.00
Last Trade
91
@
102.36
Last Trade Time
Average Volume (3m)
785
Financial Volume
-
VWAP
-

HEAD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-8.69565217391115115102.36140105DE
4-18-14.6341463415123123102.36689119.01074098DE
12-18-14.6341463415123146.22102.36785127.34748361DE
26-41-28.0821917808146146.22102.36959127.75690882DE
52-82.5-44187.5187.5102.36778137.49189737DE
156-262-71.3896457766367399.65102.361339257.74894712DE
260-187.5-64.1025641026292.5533.04102.362171341.075003DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 105.00p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 102.36p to 187.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Another funny one.
KarliBonne

Tyrus- what I saw is that he was negotiating with a deaf prostitute - I’m 💀
https://truthsocial.com/@KarliBonne/114158496577950808
gitreal gitreal 4 minutes ago
Nope. It's all a sham. Surely you're not that gullible?

And watch your mouth.
BMXI
fuagf fuagf 4 minutes ago
Being an idiot who enabled Musk's victory, you should stop sending videos to yourself.
crazy horse 0 crazy horse 0 5 minutes ago
HERO: Health Secretary Robert F. Kennedy Jr. Ends FDA Loophole Allowing Big Food to Sneak Harmful Chemicals Into U.S. Food Supply

“I am directing the FDA commissioner to start the process of changing the rules to eliminate the self-affirmed GRAS pathway for new ingredients,” said RFK
OraclePhoenix71 OraclePhoenix71 5 minutes ago
They have no money and no prospects of getting any. I'm not sure why they just don't declare bankruptcy. They have no assets to speak of. You all listened to Port and he was wrong. There were voices saying all along this was a scam. Ploinks had potential but that's long gone. There are other t
manibiotech manibiotech 5 minutes ago
Yep and show good faith and conviction in your own company esp since she has never bought a single share in open market that I know of . 
NWBO
GreenShoots GreenShoots 5 minutes ago
Yeah. that's official, but this news about lawsuit. Sketchy as heck. proof?
FNMA
cjstocksup cjstocksup 5 minutes ago
So funny!

https://truthsocial.com/@Grandoldmemes/114158356789394989
rbtree rbtree 6 minutes ago
For sure. I'm not aware of any OTC issuers that have actually produced any gold... beyond a few ounces--- for many moons.

I doubt this sham will break that mold.
NBRI
B402 B402 6 minutes ago
One was from the UAW, one was from an interview just recently......

2 entirely different pieces with the same theme from the auto workers union

So,,,,,not sure what You read

[yt]K90l_-XKNSc[/yt]
PowerPlay1 PowerPlay1 7 minutes ago
$DPLS .0007 by .0008 lets cents level $
DPLS
Zardiw Zardiw 7 minutes ago
Yup.....Ego's out of control..........

Z
RickNagra RickNagra 7 minutes ago
It's official.

https://x.com/fhfa/status/1900658350469087471?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Ely Ely 7 minutes ago
TOTAL and COMPLETE Surrender by the commie liberal traitors tonight!!
They had no choice, the country knows you Marxist commie scumbags are the enemy of the PEOPLE!!!
Our great KING Donald J Trump will completely destroy you Commie filthy scum pedophiles for good!!!
YEEEEEE HAW!
cjstocksup cjstocksup 7 minutes ago
@TrueGenFlynn

This is what communism looks like. These lefties (not democrats) are aligned with a marxist ideology and do whatever they’re told to do. They have zero ability to critically think or speak for themselves. And until good people run against them, they will fester like an o
Zardiw Zardiw 7 minutes ago
I remain confident it will be done at some time........hopefully sooner than later..........

Z
BMXI
GreenShoots GreenShoots 8 minutes ago
Yeah. but, who is this guy? not financial media guy. Not news until its verified.
FNMA
Investor2014 Investor2014 8 minutes ago
0% as there is no 2-71 up for approval from Anavex.
AVXL
cjstocksup cjstocksup 9 minutes ago
@TrueGenFlynn

This video says it all.
https://truthsocial.com/@TrueGenFlynn/114160698454576559
hedge_fun hedge_fun 9 minutes ago
The market isn’t something I am concerned……

about.

It looks like a healthy pullback.

It was priced to perfection but has shown signs of being oversold.
Zardiw Zardiw 9 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z
Wingsjr Wingsjr 9 minutes ago
So this ruling officially deems the NWS illegal? Or just the damage of Shrholder value? How will this affect Shrholder price on release? My opinion, they can’t take anymore value from us without triggering a lawsuit that will absolutely halt release.
FNMA
Zardiw Zardiw 9 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z