Headlam Group Plc Historical Data - HEAD.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	141	141	139.12	656	141	DE
4	18	14.6341463415	123	146.22	123	1673	131.08429607	DE
12	11	8.46153846154	130	146.22	113	1805	128.69565664	DE
26	-2	-1.3986013986	143	155	113	886	130.47498339	DE
52	-76.5	-35.1724137931	217.5	222.5	113	803	146.51647942	DE
156	-266	-65.3562653563	407	452.8	113	1548	276.1214836	DE
260	-411	-74.4565217391	552	571	113	2250	349.72788675	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737131340	141	0	0.00	141	141	141	0
1737044940	141	0	0.00	141	141	140.3	963
1736955300	141	0	0.00	141	141	139.68	992
1736869080	141	0	0.00	141	141	139.12	1325
1736782500	141	0	0.00	141	141	141	0
1736524020	141	0	0.00	141	141	141	0
1736439600	141	0	0.00	141	141	141	0
1736353620	141	0	0.00	141	141	141	0
1736264400	141	12	9.30	129	141.19999	129	1080
1736180880	129	0	0.00	129	129	129	0
1735918500	129	0	0.00	129	129	129	0
1735832160	129	0	0.00	129	129	129	0
1735662660	129	0	0.00	129	129	129	0
1735576260	129	0	0.00	129	129	129	0
1735313700	129	0	0.00	129	129	129	0
1735057680	129	0	0.00	129	129	129	0
1734971280	129	0	0.00	129	129	129	0
1734712200	129	6	4.88	123	146.22	123	20742
1734622440	123	0	0.00	123	123	123	0
1734536340	123	0	0.00	123	123	123	0
1734449880	123	0	0.00	123	123	123	0
1734366420	123	0	0.00	123	123	123	0
1734104460	123	0	0.00	123	123	123	0
1734020880	123	0	0.00	123	123	123	0
1733931060	123	0	0.00	123	123	123	0
1733848080	123	0	0.00	123	123	123	0
1733761860	123	0	0.00	123	123	123	0
1733495700	123	0	0.00	123	123	123	0
1733416140	123	-5	-3.91	113	128	113	4750
1733326500	128	0	0.00	128	129.26	128	20000
1733239800	128	0	0.00	128	128	128	0
1733156940	128	0	0.00	128	128	128	0
1732897620	128	0	0.00	128	128	128	0
1732808160	128	0	0.00	128	131.5	128	25000
1732721820	128	-5	-3.76	133	133	128	20000
1732638480	133	0	0.00	133	133	133	0
1732548840	133	0	0.00	133	133	133	0
1732289460	133	3	2.31	130	134.08	130	599
1732203480	130	0	0.00	130	130	130	0
1732120140	130	-5	-3.70	135	135	130	0
1732033620	135	0	0.00	135	135	135	0
1731947580	135	0	0.00	135	135	135	0
1731688080	135	0	0.00	135	135	135	0
1731598260	135	0	0.00	135	135.18	135	663
1731511920	135	0	0.00	135	135	135	0
1731428820	135	0	0.00	135	136.13	135	380
1731342540	135	0	0.00	135	136.13	135	380
1731083160	135	0	0.00	135	135	135	0
1730993820	135	0	0.00	135	135	135	0
1730910480	135	0	0.00	135	135	135	0
1730824080	135	5	3.85	130	135	130	0
1730737740	130	0	0.00	130	130	130	0
1730475300	130	0	0.00	130	130	130	0
1730388900	130	0	0.00	130	130.53	130	585
1730305440	130	0	0.00	130	130	130	0
1730193840	130	0	0.00	130	130	130	0
1730132940	130	0	0.00	130	130	130	0
1729869960	130	0	0.00	130	130	130	0
1729783680	130	0	0.00	130	130	130	0
1729697340	130	0	0.00	130	130	130	0
1729610340	130	0	0.00	130	130	127.88	1000
1729524420	130	0	0.00	130	130	130	0
1729262100	130	0	0.00	130	130	130	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Headlam Group Plc (HEAD.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Headlam Group Plc (HEAD.GB) Historical

Headlam Group Plc (HEAD.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free