Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 234,799 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emyria Limited | EMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.92% | 0.049 | 02:09:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.052 | 0.049 | 0.051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 234,799 | - | 0.041 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:19 | 11,000 | AUD 0.049 | AUD |
Emyria News
Loading Messages....
Historical EMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.059 | 0.049 | 0.052099 | 253,540 | -0.009 | -15.52% |
| 1 Month | 0.059 | 0.07 | 0.049 | 0.058397 | 259,227 | -0.01 | -16.95% |
| 3 Months | 0.051 | 0.076 | 0.041 | 0.058253 | 254,978 | -0.002 | -3.92% |
| 6 Months | 0.068 | 0.087 | 0.041 | 0.063139 | 304,272 | -0.019 | -27.94% |
| 1 Year | 0.18 | 0.18 | 0.041 | 0.088204 | 415,961 | -0.131 | -72.78% |
| 3 Years | 0.21 | 0.505 | 0.041 | 0.211312 | 413,204 | -0.161 | -76.67% |
| 5 Years | 0.145 | 0.505 | 0.04 | 0.165022 | 560,797 | -0.096 | -66.21% |
