Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fenikso Limited | FNK | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.035 | 1.25 | 1.15 | 1.15 |
FNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.25 | 1.03 | 1.15 | 371,088 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.377 | 1.025 | 1.21 | 287,666 | -0.20 | -14.81% |
| 3 Months | 1.20 | 1.50 | 1.025 | 1.22 | 149,859 | -0.05 | -4.17% |
| 6 Months | 0.75 | 1.50 | 0.55 | 1.01 | 298,148 | 0.40 | 53.33% |
| 1 Year | 0.70 | 1.50 | 0.55 | 0.876569 | 365,448 | 0.45 | 64.29% |
| 3 Years | 0.75 | 1.50 | 0.50 | 0.8225 | 358,519 | 0.40 | 53.33% |
| 5 Years | 0.75 | 1.50 | 0.50 | 0.8225 | 358,519 | 0.40 | 53.33% |
FNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.25 | 1.035 | 190,000 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.035 | 530,956 |
| May 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 76,307 |
| May 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.03 | 506,000 |
| May 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 0.00 |
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 0.00 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.025 | 125,000 |
| May 15 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.30 | 1.025 | 480,307 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 875,000 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 350,000 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
| May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 250,000 |
| May 08 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.35 | 1.10 | 100,000 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.355 | 1.10 | 25,000 |
| May 03 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
| May 02 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
| May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.10 | 100,000 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.10 | 0.00 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.377 | 1.10 | 121,329 |
| Apr 26 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.10 | 199,754 |
