News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1 | 98052 | 1.2 | DE |
| 4 | 0.05 | 4.34782608696 | 1.15 | 1.2 | 1 | 366948 | 1.15445347 | DE |
| 12 | -0.15 | -11.1111111111 | 1.35 | 1.45 | 1 | 324590 | 1.17834893 | DE |
| 26 | 0.35 | 41.1764705882 | 0.85 | 1.5 | 0.76 | 304925 | 1.08645531 | DE |
| 52 | 0.45 | 60 | 0.75 | 1.5 | 0.55 | 348611 | 0.93285268 | DE |
| 156 | 0.45 | 60 | 0.75 | 1.5 | 0.5 | 362000 | 0.85152576 | DE |
| 260 | 0.45 | 60 | 0.75 | 1.5 | 0.5 | 362000 | 0.85152576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720711680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720623300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720538880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 0 |
| 1720452360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.062 | 148103 |
| 1720193280 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1 | 48000 |
| 1720103580 | 1.15 | 0 | 0.00 | 1.1 | 1.2 | 1.05 | 0 |
| 1720020540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1719934080 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.05 | 252577 |
| 1719847500 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.05 | 0 |
| 1719585240 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1719502140 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1 | 1431507 |
| 1719415980 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.05 | 0 |
| 1719329280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1 | 320000 |
| 1719242880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1500 |
| 1718983740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718894280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718807460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718724540 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.05 | 0 |
| 1718634720 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718378940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718292600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718203020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718119740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1718029980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717770780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1200000 |
| 1717684800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 372533 |
| 1717600500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1717514760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 1098545 |
| 1717428540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1717166580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 100000 |
| 1717079640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 43952 |
| 1716993360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716906960 | 1.15 | 0 | 0.00 | 1.15 | 1.27 | 1.05 | 25000 |
| 1716564600 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.035 | 190000 |
| 1716478140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.035 | 530956 |
| 1716388620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 76307 |
| 1716302280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.03 | 506000 |
| 1716215640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1715956440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.05 | 0 |
| 1715870040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.025 | 125000 |
| 1715786940 | 1.15 | -0.1 | -8.00 | 1.25 | 1.3 | 1.025 | 480307 |
| 1715700540 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 875000 |
| 1715614140 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 350000 |
| 1715355240 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1715265300 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 250000 |
| 1715182020 | 1.25 | -0.05 | -3.85 | 1.3 | 1.35 | 1.1 | 100000 |
| 1715095740 | 1.3 | 0 | 0.00 | 1.25 | 1.355 | 1.1 | 25000 |
| 1714750020 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1714663440 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.1 | 0 |
| 1714574280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.1 | 100000 |
| 1714487880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.1 | 0 |
| 1714402080 | 1.3 | 0 | 0.00 | 1.3 | 1.377 | 1.1 | 121329 |
| 1714145400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.1 | 199754 |
| 1714058940 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.2 | 100000 |
| 1713972360 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.3 | 0 |
| 1713886080 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.3 | 0 |
| 1713799740 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.2 | 17163 |
| 1713537600 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.35 | 0 |
| 1713453960 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.3 | 0 |
| 1713365220 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.2 | 544 |
| 1713281160 | 1.35 | -0.05 | -3.57 | 1.4 | 1.45 | 1.25 | 100000 |
| 1713192300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.3 | 202369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
