Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 712,241.66 |
|
|||||
| News | - | ||||||
| Day High | 0.080558 | Low High |
|||||
| Day Low | 0.078687 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELGBP | Crypto | 647,360,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000364 | -0.45% | 0.079832 | 0.079832 | 0.080319 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080234 | 0.080558 | 0.078687 | 0.080196 | 0.023414 - 0.112931 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:49:43 | 78.00 | 0.079832 | GBP |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087735 | 0.090529 | 0.077813 | 4,750,238.89 | -0.007903 | -9.01% |
| 1 Month | 0.066056 | 0.105703 | 0.058783 | 9,539,634.55 | 0.013776 | 20.86% |
| 3 Months | 0.035683 | 0.112931 | 0.032672 | 14,058,146.84 | 0.044149 | 123.72% |
| 6 Months | 0.039282 | 0.112931 | 0.030797 | 10,555,731.01 | 0.04055 | 103.23% |
| 1 Year | 0.034815 | 0.112931 | 0.023414 | 7,246,448.34 | 0.045017 | 129.31% |
| 3 Years | 0.261409 | 0.479017 | 0.021447 | 13,577,140.55 | -0.181578 | -69.46% |
| 5 Years | 0.013581 | 0.479017 | 0.000845 | 71,524,710.28 | 0.066251 | 487.83% |
