Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,721,063.91 |
|
|||||
| News | - | ||||||
| Day High | 0.091888 | Low High |
|||||
| Day Low | 0.083542 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELGBP | Crypto | 707,438,044 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005182 | -5.61% | 0.087204 | 0.08418 | 0.087204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091888 | 0.091888 | 0.083542 | 0.092386 | 0.023414 - 0.112931 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:15:02 | 70.00 | 0.087204 | GBP |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069763 | 0.105703 | 0.068589 | 15,458,637.59 | 0.017441 | 25.00% |
| 1 Month | 0.066383 | 0.112931 | 0.058235 | 16,820,017.02 | 0.020822 | 31.37% |
| 3 Months | 0.032885 | 0.112931 | 0.031232 | 13,647,235.72 | 0.05432 | 165.18% |
| 6 Months | 0.031205 | 0.112931 | 0.0283 | 10,482,001.35 | 0.055999 | 179.45% |
| 1 Year | 0.040137 | 0.112931 | 0.023414 | 7,145,954.81 | 0.047068 | 117.27% |
| 3 Years | 0.216849 | 0.479017 | 0.021447 | 13,978,971.87 | -0.129644 | -59.79% |
| 5 Years | 0.013581 | 0.479017 | 0.000845 | 72,066,984.26 | 0.073624 | 542.12% |
