Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.666666666667 | 22.5 | 23.15 | 20.5402 | 93165 | 21.72905169 | SP |
4 | -6.26 | -21.8804613771 | 28.61 | 28.61 | 20.5402 | 155771 | 23.98836756 | SP |
12 | -2.98 | -11.7647058824 | 25.33 | 38.5 | 20.5402 | 174913 | 27.22364644 | SP |
26 | -27.77 | -55.4070231445 | 50.12 | 59.2 | 20.5402 | 112950 | 28.98566313 | SP |
52 | -27.77 | -55.4070231445 | 50.12 | 59.2 | 20.5402 | 112950 | 28.98566313 | SP |
156 | -27.77 | -55.4070231445 | 50.12 | 59.2 | 20.5402 | 112950 | 28.98566313 | SP |
260 | -27.77 | -55.4070231445 | 50.12 | 59.2 | 20.5402 | 112950 | 28.98566313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.