Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI China A Inclusion Equity ETF | ASHX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.4548 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.4548 |
ASHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.47 | 18.69 | 17.36 | 18.47 | 8,846 | 0.9848 | 5.64% |
| 6 Months | 18.96 | 19.5209 | 16.41 | 18.44 | 2,748 | -0.5052 | -2.66% |
| 1 Year | 22.10 | 22.34 | 16.41 | 18.74 | 1,393 | -3.65 | -16.49% |
| 3 Years | 29.32 | 31.54 | 16.41 | 22.61 | 840 | -10.87 | -37.06% |
| 5 Years | 20.61 | 34.18 | 16.41 | 21.50 | 1,281 | -2.16 | -10.46% |
ASHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 30 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 29 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 26 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 25 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 24 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 23 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 22 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 19 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 18 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 17 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 16 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 15 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 12 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 11 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 10 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 09 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 08 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 05 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 04 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 03 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
| Apr 02 2024 | 18.4548 | 0.00 | 0.00% | 18.4548 | 18.4548 | 18.4548 | 0 |
