
ICICI Bank Ltd. (I1BN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 161.24 | 161.24 | 161.24 | 1 | 161.24 | DR |
4 | -3.7 | -2.24323996605 | 164.94 | 167.5 | 161.24 | 20 | 164.67183673 | DR |
12 | -30.66 | -15.9770713913 | 191.9 | 191.9 | 161.24 | 10 | 169.02518072 | DR |
26 | -10.37 | -6.04277140027 | 171.61 | 192.47 | 158.4 | 23 | 176.99031222 | DR |
52 | 40.52 | 33.5652750166 | 120.72 | 192.47 | 120.72 | 18 | 172.42162418 | DR |
156 | 73.04 | 82.8117913832 | 88.2 | 192.47 | 88.2 | 60 | 124.66164356 | DR |
260 | 97.34 | 152.331768388 | 63.9 | 192.47 | 61.02 | 166 | 98.24737746 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.