Xtrackers MSCI China A Inclusion Equity ETF (ASHX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 1.5748 | 9.32938388626 | 16.88 | 18.69 | 16.41 | 5888 | 18.45246528 | SP |
52 | -2.1352 | -10.3700825644 | 20.59 | 21.85 | 16.41 | 1694 | 18.59987551 | SP |
156 | -12.2552 | -39.9062194725 | 30.71 | 31.15 | 16.41 | 858 | 22.17086436 | SP |
260 | -1.3052 | -6.60526315789 | 19.76 | 34.18 | 16.41 | 959 | 22.52254752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.