Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,351 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -3.30% | 0.44 | 03:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.499 | 0.44 | 0.50 | 0.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 22,351 | - | 0.127 - 0.516 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:39:08 | 1,000 | 0.44 € | EUR |
Power Nickel News
Loading Messages....
Historical IVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.50 | 0.34 | 0.392906 | 75,162 | 0.002 | 0.46% |
| 1 Month | 0.279 | 0.516 | 0.256 | 0.360365 | 63,654 | 0.161 | 57.71% |
| 3 Months | 0.1555 | 0.516 | 0.127 | 0.280489 | 40,412 | 0.2845 | 182.96% |
| 6 Months | 0.171 | 0.516 | 0.127 | 0.244074 | 25,685 | 0.269 | 157.31% |
| 1 Year | 0.151 | 0.516 | 0.127 | 0.226967 | 22,384 | 0.289 | 191.39% |
| 3 Years | 0.151 | 0.516 | 0.127 | 0.226967 | 22,384 | 0.289 | 191.39% |
| 5 Years | 0.151 | 0.516 | 0.127 | 0.226967 | 22,384 | 0.289 | 191.39% |
