News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 7.20 | 12.00 | 7.50 | 0.00 % | 0 | 19 |
| 601.00 | 7.90 | 9.70 | 6.20 | 0.00 % | 0 | 6 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 6.10 | 8.20 | 2.10 | 0.00 % | 0 | 4 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.80 | 6.10 | 3.00 | 0.00 % | 0 | 28 |
| 606.00 | 2.10 | 5.00 | 5.90 | 0.00 % | 0 | 12 |
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.05 | 0.60 | 0.25 | -94.64 % | 1 | 34 |
| 600.00 | 0.15 | 0.60 | 0.75 | -70.00 % | 5 | 18 |
| 601.00 | 0.10 | 0.75 | 7.10 | 0.00 % | 0 | 13 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.25 | 2.45 | 2.36 | 0.00 % | 0 | 6 |
| 606.00 | 0.40 | 2.30 | 2.63 | 0.00 % | 0 | 1 |
| 607.00 | 0.80 | 2.25 | 11.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
