News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 80 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.74 | Open Interest | 234 | Day's Range | 0.68 - 1.50 |
| Open | 1.18 | Prev Close | 3.20 | Last Trade | 1/06/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.65 | 4.10 | 4.30 | 120.51 % | 28 | 54 |
| 53.00 | 3.65 | 3.80 | 4.10 | 126.52 % | 199 | 179 |
| 53.50 | 3.40 | 3.60 | 3.40 | 96.53 % | 55 | 47 |
| 54.00 | 3.15 | 3.35 | 3.56 | 132.68 % | 139 | 296 |
| 54.50 | 2.93 | 3.10 | 2.91 | 71.18 % | 20 | 51 |
| 55.00 | 2.64 | 2.93 | 3.13 | 130.15 % | 148 | 357 |
| 55.50 | 2.46 | 2.70 | 2.96 | 106.99 % | 32 | 158 |
| 56.00 | 2.16 | 2.50 | 2.70 | 130.77 % | 74 | 227 |
| 56.50 | 2.10 | 2.36 | 2.48 | 115.65 % | 38 | 53 |
| 57.00 | 1.89 | 2.22 | 2.11 | 100.95 % | 203 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 1.47 | 1.67 | 2.10 | -55.79 % | 2 | 60 |
| 53.00 | 1.69 | 1.98 | 1.80 | -65.58 % | 103 | 127 |
| 53.50 | 1.94 | 2.15 | 2.21 | -43.77 % | 9 | 7 |
| 54.00 | 2.27 | 2.42 | 2.10 | -60.38 % | 20 | 10 |
| 54.50 | 2.49 | 2.81 | 2.50 | 19.05 % | 8 | 37 |
| 55.00 | 2.75 | 3.00 | 2.79 | -58.36 % | 16 | 99 |
| 55.50 | 3.10 | 3.30 | 3.02 | 0.00 % | 0 | 1 |
| 56.00 | 3.45 | 3.65 | 3.75 | -50.46 % | 2 | 15 |
| 56.50 | 3.75 | 3.95 | 4.85 | -11.17 % | 2 | 6 |
| 57.00 | 4.10 | 4.30 | 8.65 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
