
Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.778112449799 | 39.84 | 40.605 | 38.32 | 17034 | 39.78692274 | SP |
4 | -3.79 | -8.74884579871 | 43.32 | 45.71 | 36.21 | 20755 | 41.22054305 | SP |
12 | -8.67 | -17.9875518672 | 48.2 | 51.6 | 36.21 | 14542 | 44.2267168 | SP |
26 | -5.89 | -12.9678555702 | 45.42 | 51.6 | 36.21 | 14920 | 45.01966411 | SP |
52 | 1.61 | 4.24578059072 | 37.92 | 51.6 | 36.15 | 15737 | 42.90274817 | SP |
156 | -3.34 | -7.79099603452 | 42.87 | 51.6 | 26.1 | 41836 | 33.85744813 | SP |
260 | -0.6 | -1.49514079242 | 40.13 | 93.45 | 26.1 | 72051 | 55.85898392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.