
Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.62 | -3.46746575342 | 46.72 | 46.865 | 43.83 | 12153 | 45.20194837 | SP |
4 | -4.54 | -9.14585012087 | 49.64 | 51.6 | 43.83 | 10603 | 47.53338804 | SP |
12 | -2.26 | -4.77195945946 | 47.36 | 51.6 | 43.83 | 17443 | 46.63334284 | SP |
26 | 5.84 | 14.8751910341 | 39.26 | 51.6 | 38.9601 | 13208 | 46.05231194 | SP |
52 | 6.89 | 18.0319288144 | 38.21 | 51.6 | 36.15 | 15419 | 42.64234737 | SP |
156 | 2.25 | 5.25087514586 | 42.85 | 51.6 | 26.1 | 43075 | 34.19510366 | SP |
260 | 10.32 | 29.6722254169 | 34.78 | 93.45 | 26.1 | 72888 | 55.56901501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.