![Proshares Online Retail ETF](/common/images/company/A_ONLN.png)
Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.28173527237 | 40.57 | 41.13 | 39.9184 | 15024 | 40.47099637 | SP |
4 | 0.27 | 0.661440470358 | 40.82 | 42.82 | 39.9184 | 12961 | 41.02418306 | SP |
12 | 0.33 | 0.809617271835 | 40.76 | 42.82 | 39.54 | 17542 | 40.90278282 | SP |
26 | 6.96 | 20.3926164665 | 34.13 | 42.82 | 32.74 | 17638 | 38.81066116 | SP |
52 | 6.55 | 18.9635205559 | 34.54 | 42.82 | 28.5 | 17002 | 35.91288548 | SP |
156 | -36.45 | -47.0079958731 | 77.54 | 78.54 | 26.1 | 56664 | 41.35807397 | SP |
260 | 2.41 | 6.23061013444 | 38.68 | 93.45 | 26.1 | 72483 | 55.42479181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.