![Proshares Online Retail ETF](/common/images/company/A_ONLN.png)
Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6148 | -3.83471859416 | 42.11 | 42.82 | 40.45 | 23014 | 40.98293768 | SP |
4 | 0.1652 | 0.409620629804 | 40.33 | 42.82 | 40.21 | 15740 | 41.02837869 | SP |
12 | 1.5352 | 3.94045174538 | 38.96 | 42.82 | 38.14 | 18623 | 40.75047282 | SP |
26 | 6.7052 | 19.8437407517 | 33.79 | 42.82 | 32.74 | 18337 | 38.5609694 | SP |
52 | 5.6652 | 16.2652885444 | 34.83 | 42.82 | 28.5 | 17115 | 35.88084368 | SP |
156 | -38.5548 | -48.7726755218 | 79.05 | 79.3319 | 26.1 | 56856 | 41.40880204 | SP |
260 | 2.2852 | 5.98063334206 | 38.21 | 93.45 | 26.1 | 72496 | 55.42129111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.