ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

49.62
0.2294
( 0.46% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.62
Bid
-
Ask
-
Volume
2,078
49.25 Day's Range 49.65
36.21 52 Week Range 51.60
Previous Close
49.3906
Open
49.25
Last Trade
1
@
49.5912
Last Trade Time
13:09:15
Average Volume (3m)
14,081
Financial Volume
$ 103,142
VWAP
49.635
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-2.5147347740750.950.948.751780349.67183036SP
41.883.9379974863847.7451.4446.91935449.31931778SP
124.249.343323049845.3851.4436.211408143.48926897SP
262.144.5071609098647.4851.636.211539445.02101034SP
529.7824.548192771139.8451.636.211381043.89254932SP
15616.3148.964274992533.3151.626.13643633.99228235SP
260-1.3-2.5530243519250.9293.4526.16935356.28615567SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTLEPTL Ltd
$ 0.4219
(113.19%)
368.53M
APVOAptevo Therapeutics Inc
$ 5.95
(110.99%)
113.9M
KWEKWESST Micro Systems Inc
$ 9.79
(69.97%)
33.8M
MRINMarin Software Incorporated
$ 1.3748
(61.74%)
24.27M
RELIReliance Global Group Inc
$ 3.225
(48.62%)
44.39M
CBIOCrescent Biopharma Inc
$ 15.00
(-70.66%)
29.77k
PSTVPlus Therapeutics Inc
$ 0.1966
(-36.29%)
19.46M
EYENEyenovia Inc
$ 4.6301
(-33.57%)
6.03M
BMEABiomea Fusion Inc
$ 1.955
(-32.59%)
7.07M
CEROCERo Therapeutics Holdings Inc
$ 13.7201
(-30.81%)
2.33M
PTLEPTL Ltd
$ 0.4219
(113.19%)
368.53M
HCTIHealthcare Triangle Inc
$ 0.02575
(16.52%)
355.24M
GNLNGreenlane Holdings Inc
$ 0.01055
(1.44%)
189.75M
APVOAptevo Therapeutics Inc
$ 5.95
(110.99%)
113.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.49
(4.61%)
97.27M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 3 minutes ago
Giorgi, a capo with the T-Party Senior-Hunters with Guns complained about remaining arbitrary government restrictions.

After I bag my monthly limit of 7 seniors, I lose one of the few pleasures I have left in life until the first of the next month, and this isn't right, especially whe
canthelpit canthelpit 4 minutes ago
PORCH HONKEY no grass for me ,,, not mowing it any ways ,,, quick shout out to all running the board today with info THANK YOU !! Hoping on a sec filing after 4pm that would lock it up for a killer friday , GLTA I'LL be back in later.........,
GTCH
jaramill jaramill 4 minutes ago
$HHSE-UPDATE - Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


BLOG --> https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html HHSE-UPDATE - Week of June 16-20 / June 23-27


Greetings HHSE Friends
HHSE
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Last-week-of-May(2025) Updates for HHSE-Followers

Thursday, May 29, 2025

https://hannoverhousemovies.blogspot.com/2025/05/last-week-of-may-2025-updates-for-hhse.html HHSE Blog: Last-week-of-May(2025) Updates for HHSE-Followers

Greetings HH
HHSE
jaramill jaramill 4 minutes ago
$HHSE NEWS: Unholy Song movie on Amazon Pay-per-View ... see links below

https://www.einpresswire.com/article/816455828/amazon-com-launches-pay-per-view-access-for-exorcism-thriller-unholy-song EIN Press Wire Article: Unholy Song - Amazon Pay-Per-View

https://www.ot
HHSE
KnightOasis79 KnightOasis79 4 minutes ago
Do we expect a super 8k after hours today? And if so it should clarify any gtch conversion to vwav?
GTCH
stock1ace1 stock1ace1 4 minutes ago
Xch $1.52 
BigBang BigBang 5 minutes ago
Thanks to Doreen, ol’ cactus can personally verifyCan you please provide her personal contact information so that we can also verify with her. Thanks in advance!
COOP
kairos kairos 5 minutes ago
these miners are makin' me thirsty ... lookie good

https://www.tradingview.com/x/UVSEV0iH/
cottonmather cottonmather 5 minutes ago
Putin and Xi both warn Trump to not go to war with Iran. Yeah, Trump.
Dynk Dynk 5 minutes ago
They are setting up shop for manufacturing already, if I had to take a guess with this deal for Nexus. all of these deals were at their culmination around late November last year,....somebody with inside knowledge, came into this with a very well thought out meticulous plan, with money backing them
GTCH
surfkast surfkast 5 minutes ago
Quote: can't get books. YOU FORGOT AUDITED! More lies.
GVSI
molee molee 5 minutes ago
$NoGo Annual Report filed : https://www.otcmarkets.com/stock/GOGR/disclosure
GOGR NOGO
Trooperstocks Trooperstocks 5 minutes ago
$BULT Nice update out Today: https://x.com/BULT_stock/status/1935331221091008693

$BULT We are BTC bulls!

Did you know there are currently over 30.000 BTC ATM’s currently operating in North America ?

“Bullet Blockchain, Inc., through its wholly owned subsi
BULT
Skynet11 Skynet11 5 minutes ago
Anything at these prices is a steal. Good for you. I’d load up more but I’m sated.
YCRM
imanjen13 imanjen13 5 minutes ago
Reverse splits are usually done by nasdaq listed companies that fall below $1 a share and are in danger of being delisted. It is rarely successful and it wasn't when it was tried here. When the approval is completed, this company can apply for relisting based upon an organic price rise above $3 a sh
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Senate hearing on who was really running Biden's White House

https://www.youtube.com/live/1C6ZWPBJitQ
joe botts joe botts 6 minutes ago
This is all new stuff , has been quiet for years. They i think are 2 Quarters from being current.
XCPL
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
$18.32 🤞
Trooperstocks Trooperstocks 6 minutes ago
$BULT Nice update out Today: https://x.com/BULT_stock/status/1935331221091008693

$BULT We are BTC bulls!

Did you know there are currently over 30.000 BTC ATM’s currently operating in North America ?

“Bullet Blockchain, Inc., through its wholly owned subsi
BULT
Littletraderbo1 Littletraderbo1 6 minutes ago
Ready to fly!
BIEI
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
HOOD $78.17 😊😉
IPO$ IPO$ 6 minutes ago
The crypto craze doesn't seem to work here. 
LGHL
mick mick 6 minutes ago
deal with pltr is huge. maybe buyout.
CYBL
hap0206 hap0206 6 minutes ago
and then after sleeping alone for a few weeks I called my 1948 jrprom date and asked if she remembered me -- "of course, she said, you were my first boyfriend" -- so that worked out really well -- so. not like you, I have had good fortune with the ladies
investorshub.advfn.com/uimage/uploads/

Your Recent History

Delayed Upgrade Clock