
Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -2.51473477407 | 50.9 | 50.9 | 48.751 | 7803 | 49.67183036 | SP |
4 | 1.88 | 3.93799748638 | 47.74 | 51.44 | 46.91 | 9354 | 49.31931778 | SP |
12 | 4.24 | 9.3433230498 | 45.38 | 51.44 | 36.21 | 14081 | 43.48926897 | SP |
26 | 2.14 | 4.50716090986 | 47.48 | 51.6 | 36.21 | 15394 | 45.02101034 | SP |
52 | 9.78 | 24.5481927711 | 39.84 | 51.6 | 36.21 | 13810 | 43.89254932 | SP |
156 | 16.31 | 48.9642749925 | 33.31 | 51.6 | 26.1 | 36436 | 33.99228235 | SP |
260 | -1.3 | -2.55302435192 | 50.92 | 93.45 | 26.1 | 69353 | 56.28615567 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.