![Overlay Shares Core Bond ETF](/common/images/company/A_OVB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0816 | -0.395253087915 | 20.645 | 20.74 | 20.16 | 14312 | 20.51438352 | SP |
4 | 0.3448 | 1.70536041071 | 20.2186 | 20.74 | 20.16 | 9516 | 20.46837085 | SP |
12 | -0.0966 | -0.46757018393 | 20.66 | 21.34 | 19.91 | 18036 | 20.41840693 | SP |
26 | -0.5716 | -2.70451857109 | 21.135 | 21.82 | 19.91 | 13745 | 20.7496074 | SP |
52 | 0.1834 | 0.899901864573 | 20.38 | 21.82 | 19.66 | 15832 | 20.56539251 | SP |
156 | -3.6766 | -15.1674917492 | 24.24 | 24.58 | 18.61 | 18601 | 21.32499489 | SP |
260 | -5.1866 | -20.1421359223 | 25.75 | 29.05 | 18.61 | 19081 | 23.24469659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.