
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1156 | 0.565554963038 | 20.4401 | 20.6599 | 20.4101 | 3997 | 20.57625348 | SP |
4 | -0.0593 | -0.287654620422 | 20.615 | 21.05 | 20.36 | 22836 | 20.74871173 | SP |
12 | 0.3657 | 1.81129271917 | 20.19 | 21.05 | 19.91 | 22134 | 20.45149204 | SP |
26 | -1.0343 | -4.79064381658 | 21.59 | 21.82 | 19.91 | 16826 | 20.6913531 | SP |
52 | -0.2343 | -1.12698412698 | 20.79 | 21.82 | 19.66 | 14740 | 20.59101524 | SP |
156 | -3.1443 | -13.2670886076 | 23.7 | 24.02 | 18.61 | 18602 | 21.21162492 | SP |
260 | -3.6443 | -15.0590909091 | 24.2 | 29.05 | 18.61 | 19188 | 23.15777765 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.