Electronics Boutique (ELBO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Electronics Boutique Hldgs (MM) (ELBO)
Electronics Boutique Hldgs (MM) (ELBO) Trades

Electronics Boutique Hldgs (MM) (ELBO)

0.00

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,750

Neutral: 678

Sell: 665

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	12.29	235			11.97	12.33		6,093	111	nyse
18:30:00	12.29	235			11.97	12.33		6,093	110	nyse
15:58:46	12.33	83	basket idx	Buy	12.23	12.33		6,093	109	nyse
15:42:53	12.29	45	basket idx	Sell	12.28	12.32		6,010	108	nyse
15:42:03	12.32	29	basket idx	Buy	12.28	12.32		5,965	107	nyse
15:35:18	12.32	1	basket idx	Buy	12.28	12.32		5,936	106	nyse
15:35:06	12.32	3	basket idx	Buy	12.28	12.32		5,935	105	nyse
15:34:43	12.32	20	basket idx	Buy	12.28	12.32		5,932	104	nyse
15:30:06	12.32	4	basket idx	Buy	12.28	12.32		5,912	103	nyse
15:29:39	12.32	2	basket idx	Buy	12.28	12.32		5,908	102	nyse
15:29:39	12.32	4	basket idx	Buy	12.28	12.32		5,906	101	nyse
15:28:51	12.32	6	basket idx	Buy	12.28	12.32		5,902	100	nyse
15:27:55	12.32	6	basket idx	Buy	12.28	12.32		5,896	99	nyse
15:27:08	12.32	6	basket idx	Buy	12.28	12.32		5,890	98	nyse
15:25:54	12.32	6	basket idx	Buy	12.28	12.32		5,884	97	nyse
15:24:37	12.32	6	basket idx	Buy	12.28	12.32		5,878	96	nyse
15:23:12	12.32	6	basket idx	Buy	12.28	12.32		5,872	95	nyse
15:21:55	12.32	6	basket idx	Buy	12.28	12.32		5,866	94	nyse
15:20:40	12.32	6	basket idx	Buy	12.28	12.32		5,860	93	nyse
15:19:15	12.32	6	basket idx	Buy	12.28	12.32		5,854	92	nyse
15:17:51	12.32	6	basket idx	Buy	12.28	12.32		5,848	91	nyse
15:16:34	12.32	6	basket idx	Buy	12.28	12.32		5,842	90	nyse
15:15:09	12.32	6	basket idx	Buy	12.28	12.32		5,836	89	nyse
15:13:42	12.32	6	basket idx	Buy	12.28	12.32		5,830	88	nyse
15:12:18	12.32	6	basket idx	Buy	12.28	12.32		5,824	87	nyse
15:10:54	12.32	6	basket idx	Buy	12.28	12.32		5,818	86	nyse
15:09:28	12.32	6	basket idx	Buy	12.28	12.32		5,812	85	nyse
15:08:43	12.30	100		Buy	12.25	12.33		5,806	84	nyse
15:08:39	12.3197	300		Buy	12.25	12.33		5,706	83	nyse
15:08:39	12.3096	29	basket idx	Buy	12.25	12.33		5,406	82	nyse
15:08:39	12.3096	200		Buy	12.25	12.33		5,377	81	nyse
15:08:39	12.3096	200		Buy	12.25	12.33		5,177	80	nyse
15:08:39	12.3097	200		Buy	12.25	12.33		4,977	79	nyse
15:08:39	12.3097	153		Buy	12.25	12.33		4,777	78	nyse
15:08:38	12.32	29	basket idx	Buy	12.25	12.32		4,624	77	nyse
15:08:38	12.32	200	burst	Buy	12.28	12.32		4,595	76	nyse
15:08:38	12.32	200	burst	Buy	12.28	12.32		4,395	75	nyse
15:08:38	12.32	153	burst	Buy	12.28	12.32		4,195	74	nyse
15:08:38	12.32	200	burst	Buy	12.28	12.32		4,042	73	nyse
15:08:03	12.32	6	basket idx	Buy	12.28	12.32		3,842	72	nyse
15:06:36	12.32	6	basket idx	Buy	12.28	12.32		3,836	71	nyse
15:05:01	12.32	6	basket idx	Buy	12.28	12.32		3,830	70	nyse
15:03:35	12.32	6	basket idx	Buy	12.28	12.32		3,824	69	nyse
14:59:50	12.32	2	basket idx	Buy	12.29	12.32		3,818	68	nyse
14:59:28	12.32	2	basket idx	Buy	12.29	12.32		3,816	67	nyse
14:56:29	12.32	32	basket idx	Buy	12.29	12.32		3,814	66	nyse
14:46:45	12.32	24	basket idx	Buy	12.29	12.32		3,782	65	nyse
14:36:55	12.30	100			12.29	12.31		3,758	64	nyse
14:36:37	12.31	24	basket idx	Buy	12.27	12.31		3,658	63	nyse
14:24:26	12.31	14	basket idx	Buy	12.27	12.31		3,634	62	nyse
14:24:26	12.31	14	basket idx	Buy	12.27	12.31		3,620	61	nyse
14:13:40	12.31	24	basket idx	Buy	12.27	12.31		3,606	60	nyse
14:01:26	12.297	2	basket idx	Buy	12.27	12.31		3,582	59	nyse
14:01:26	12.30	2	basket idx	Buy	12.27	12.31		3,580	58	nyse
13:59:43	12.271	1	basket idx	Sell	12.27	12.31		3,578	57	nyse
13:59:43	12.29	24	basket idx		12.27	12.31		3,577	56	nyse
13:51:18	12.31	24	basket idx	Buy	12.27	12.31		3,553	55	nyse
13:49:27	12.3038	100		Buy	12.27	12.31		3,529	54	nyse
13:31:28	12.28	24	basket idx		12.27	12.29		3,429	53	nyse
13:28:27	12.27	71	basket idx		12.27	12.27		3,405	52	nyse
13:28:27	12.27	29	basket idx		12.27	12.27		3,334	51	nyse
13:28:27	12.27	100		Buy	12.26	12.27		3,305	50	nyse
13:28:27	12.27	100		Buy	12.26	12.27		3,205	49	nyse
13:28:27	12.27	21	basket idx	Buy	12.26	12.27		3,105	48	nyse
13:28:11	12.27	24	basket idx	Buy	12.26	12.27		3,084	47	nyse
13:17:48	12.27	152	burst	Buy	12.26	12.27		3,060	46	nyse
13:17:48	12.27	100		Buy	12.26	12.27		2,908	45	nyse
13:17:48	12.27	100		Buy	12.23	12.27		2,808	44	nyse
13:17:48	12.26	138		Buy	12.23	12.27		2,708	43	nyse
13:17:48	12.27	211		Buy	12.26	12.27		2,570	42	nyse
13:17:48	12.26	100		Buy	12.23	12.27		2,359	41	nyse
13:16:34	12.27	24	basket idx	Buy	12.23	12.27		2,259	40	nyse
13:09:04	12.2584	379		Buy	12.23	12.27		2,235	39	nyse
13:05:03	12.27	24	basket idx	Buy	12.23	12.27		1,856	38	nyse
12:55:48	12.252	211		Buy	12.23	12.27		1,832	37	nyse
12:53:41	12.27	24	basket idx	Buy	12.23	12.27		1,621	36	nyse
12:42:23	12.27	24	basket idx	Buy	12.23	12.27		1,597	35	nyse
12:31:16	12.27	24	basket idx	Buy	12.23	12.27		1,573	34	nyse
12:15:15	12.25	6	basket idx		12.23	12.27		1,549	33	nyse
12:15:15	12.25	24	basket idx		12.23	12.27		1,543	32	nyse
12:15:15	12.25	100			12.23	12.27		1,519	31	nyse
12:15:15	12.25	200			12.23	12.27		1,419	30	nyse
12:15:15	12.25	100			12.23	12.27		1,219	29	nyse
12:09:38	12.27	24	basket idx	Buy	12.23	12.27		1,119	28	nyse
12:01:07	12.242	27	basket idx	Sell	12.23	12.27		1,095	27	nyse
11:59:09	12.27	24	basket idx	Buy	12.23	12.27		1,068	26	nyse
11:48:50	12.27	24	basket idx	Buy	12.22	12.27		1,044	25	nyse
11:38:42	12.27	24	basket idx	Buy	12.22	12.27		1,020	24	nyse
11:28:49	12.27	24	basket idx	Buy	12.22	12.27		996	23	nyse
11:19:06	12.27	24	basket idx	Buy	12.22	12.27		972	22	nyse
11:09:32	12.27	24	basket idx	Buy	12.22	12.27		948	21	nyse
11:00:11	12.26	24	basket idx	Buy	12.22	12.27		924	20	nyse
10:48:31	12.23	100			12.23	12.27		900	19	nyse
10:48:31	12.23	100		Sell	12.23	12.27		900	18	nyse
10:48:31	12.23	24	basket idx	Sell	12.23	12.27		800	17	nyse
10:42:07	12.27	24	basket idx	Buy	12.23	12.27		776	16	nyse
10:33:17	12.27	24	basket idx	Buy	12.23	12.27		752	15	nyse
10:24:32	12.27	24	basket idx	Buy	12.22	12.27		728	14	nyse
10:15:44	12.27	24	basket idx	Buy	12.22	12.27		704	13	nyse
10:07:31	12.27	22	basket idx	Buy	12.22	12.27		680	12	nyse

Electronics Boutique

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:43:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:03] Language: en-US
OKAY: [04:43:03] Cookies are enabled
OKAY: [04:43:03] Browser supports RequestAnimationFrame
OKAY: [04:43:03] Browser supports the WebScoket API
INFO: [04:43:03] Starting session (trades) for guest
INFO: [04:43:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AELBO
- feedSymbol = N%5EELBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:43:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:03] Streamer WS Hostname: 70386d79c93d
INFO: [04:43:03] Starting the trades app
INFO: [04:43:03] [START]: Symbol loook up for N^ELBO
INFO: [04:43:04] [FINSH]: Symbol loook up for N^ELBO
INFO: [04:43:04] Loaded configuration for trades
INFO: [04:43:04] Creating trades table...
INFO: [04:43:04] Starting trades table for NYSE:GGZ without montage
INFO: [04:43:04] lo-streamer/1/dist-swarm
INFO: [04:43:04] lo-streamer/1/dist-swarm
INFO: [04:43:04] lo-streamer/1/dist-swarm
INFO: [04:43:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:43:03] Language: en-US
OKAY: [04:43:03] Cookies are enabled
OKAY: [04:43:03] Browser supports RequestAnimationFrame
OKAY: [04:43:03] Browser supports the WebScoket API
INFO: [04:43:03] Starting session (trades) for guest
INFO: [04:43:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:43:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AELBO
- feedSymbol = N%5EELBO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:43:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:43:03] Streamer WS Hostname: 70386d79c93d
INFO: [04:43:03] Starting the trades app
INFO: [04:43:03] [START]: Symbol loook up for N^ELBO
INFO: [04:43:04] [FINSH]: Symbol loook up for N^ELBO
INFO: [04:43:04] Loaded configuration for trades
INFO: [04:43:04] Creating trades table...
INFO: [04:43:04] Starting trades table for NYSE:GGZ without montage
INFO: [04:43:04] lo-streamer/1/dist-swarm
INFO: [04:43:04] lo-streamer/1/dist-swarm
INFO: [04:43:04] lo-streamer/1/dist-swarm