Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Overlay Shares Core Bond ETF | OVB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0256 | 0.13% | 20.2456 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.22 | 20.2456 | 20.22 |
OVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.075 | 20.3056 | 20.06 | 20.16 | 12,957 | 0.1706 | 0.85% |
| 1 Month | 20.26 | 20.3056 | 19.66 | 19.89 | 29,008 | -0.0144 | -0.07% |
| 3 Months | 20.40 | 20.979 | 19.66 | 20.25 | 22,424 | -0.1544 | -0.76% |
| 6 Months | 19.41 | 21.59 | 19.3765 | 20.29 | 19,430 | 0.8356 | 4.30% |
| 1 Year | 20.63 | 21.59 | 18.61 | 20.19 | 14,915 | -0.3844 | -1.86% |
| 3 Years | 25.92 | 27.83 | 18.61 | 22.61 | 21,036 | -5.67 | -21.89% |
| 5 Years | 25.04 | 29.05 | 18.61 | 23.77 | 21,560 | -4.79 | -19.15% |
OVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.2456 | 0.03 | 0.13% | 20.20 | 20.2456 | 20.20 | 624 |
| May 09 2024 | 20.22 | 0.06 | 0.30% | 20.18 | 20.255 | 20.18 | 712 |
| May 08 2024 | 20.16 | -0.09 | -0.42% | 20.19 | 20.21 | 20.155 | 42,157 |
| May 07 2024 | 20.2454 | 0.06 | 0.30% | 20.23 | 20.3056 | 20.23 | 1,236 |
| May 06 2024 | 20.185 | 0.07 | 0.35% | 20.18 | 20.22 | 20.12 | 15,475 |
| May 03 2024 | 20.1142 | 0.16 | 0.79% | 20.075 | 20.1142 | 20.06 | 5,203 |
| May 02 2024 | 19.9557 | 0.13 | 0.63% | 19.83 | 20.0399 | 19.83 | 39,219 |
| May 01 2024 | 19.83 | -0.04 | -0.20% | 19.84 | 19.8799 | 19.77 | 271,848 |
| Apr 30 2024 | 19.87 | -0.09 | -0.46% | 19.99 | 19.99 | 19.83 | 21,309 |
| Apr 29 2024 | 19.9611 | 0.03 | 0.13% | 19.90 | 19.98 | 19.90 | 6,007 |
| Apr 26 2024 | 19.935 | 0.18 | 0.92% | 19.9201 | 19.95 | 19.91 | 11,563 |
| Apr 25 2024 | 19.7523 | -0.17 | -0.83% | 19.7899 | 19.7899 | 19.7523 | 1,064 |
| Apr 24 2024 | 19.9173 | 0.06 | 0.29% | 19.885 | 19.9173 | 19.82 | 20,096 |
| Apr 23 2024 | 19.86 | 0.01 | 0.07% | 19.66 | 19.98 | 19.66 | 66,760 |
| Apr 22 2024 | 19.846 | 0.05 | 0.23% | 19.815 | 19.90 | 19.79 | 1,896 |
| Apr 19 2024 | 19.8001 | -0.06 | -0.30% | 19.825 | 19.88 | 19.78 | 48,116 |
| Apr 18 2024 | 19.86 | -0.04 | -0.18% | 19.91 | 19.91 | 19.86 | 4,523 |
| Apr 17 2024 | 19.895 | 0.04 | 0.18% | 19.87 | 19.94 | 19.87 | 7,485 |
| Apr 16 2024 | 19.86 | -0.10 | -0.48% | 19.90 | 19.93 | 19.86 | 9,657 |
| Apr 15 2024 | 19.955 | -0.25 | -1.21% | 20.0117 | 20.07 | 19.955 | 1,810 |
| Apr 12 2024 | 20.20 | -0.01 | -0.05% | 20.26 | 20.26 | 20.20 | 4,018 |
| Apr 11 2024 | 20.21 | 0.04 | 0.18% | 20.16 | 20.21 | 20.125 | 2,846 |
