
iShares Morningstar Mid Cap Growth ETF (IMCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.470132743363 | 72.32 | 74.47 | 71.5473 | 197570 | 72.95554015 | SP |
4 | -4.06 | -5.29197080292 | 76.72 | 77.045 | 69.4902 | 203729 | 72.97434817 | SP |
12 | -3.46 | -4.54545454545 | 76.12 | 80.4798 | 69.4902 | 169507 | 75.91308007 | SP |
26 | -0.33 | -0.452116728319 | 72.99 | 81.68 | 69.4902 | 150329 | 75.94723897 | SP |
52 | 2.24 | 3.18091451292 | 70.42 | 81.68 | 64.19 | 128897 | 72.68307559 | SP |
156 | 8.52 | 13.2834424696 | 64.14 | 81.68 | 48.44 | 127284 | 63.41304235 | SP |
260 | -312.73 | -81.1463712084 | 385.39 | 401.37 | 48.44 | 122270 | 65.44948642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.