Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar Mid Cap Growth ETF | IMCG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.22% | 67.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.56 | 66.49 | 67.56 | 67.52 | 67.37 |
IMCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.73 | 69.2299 | 66.49 | 68.13 | 126,820 | -1.21 | -1.76% |
| 1 Month | 67.64 | 69.76 | 66.49 | 68.65 | 109,964 | -0.12 | -0.18% |
| 3 Months | 70.28 | 70.8527 | 65.17 | 68.52 | 156,545 | -2.76 | -3.93% |
| 6 Months | 59.76 | 70.8527 | 59.53 | 66.35 | 164,693 | 7.76 | 12.99% |
| 1 Year | 56.67 | 70.8527 | 53.01 | 63.23 | 137,392 | 10.85 | 19.15% |
| 3 Years | 66.46 | 76.39 | 48.44 | 61.38 | 118,153 | 1.06 | 1.59% |
| 5 Years | 385.39 | 401.37 | 48.44 | 63.21 | 120,642 | -317.87 | -82.48% |
IMCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.52 | 0.15 | 0.22% | 67.56 | 67.56 | 66.49 | 96,840 |
| May 30 2024 | 67.37 | -0.15 | -0.22% | 67.54 | 67.61 | 67.14 | 155,839 |
| May 29 2024 | 67.52 | -0.91 | -1.33% | 67.73 | 67.83 | 67.52 | 75,422 |
| May 28 2024 | 68.43 | -0.62 | -0.90% | 69.14 | 69.14 | 68.2381 | 143,447 |
| May 24 2024 | 69.05 | 0.57 | 0.83% | 68.73 | 69.2299 | 68.57 | 132,571 |
| May 23 2024 | 68.48 | -0.94 | -1.35% | 69.75 | 69.75 | 68.335 | 255,512 |
| May 22 2024 | 69.42 | -0.13 | -0.19% | 69.56 | 69.7257 | 69.13 | 73,334 |
| May 21 2024 | 69.55 | -0.15 | -0.22% | 69.53 | 69.59 | 69.335 | 117,503 |
| May 20 2024 | 69.70 | 0.22 | 0.32% | 69.52 | 69.76 | 69.48 | 99,072 |
| May 17 2024 | 69.48 | 0.03 | 0.04% | 69.43 | 69.565 | 69.25 | 52,068 |
| May 16 2024 | 69.45 | -0.28 | -0.40% | 69.73 | 69.74 | 69.41 | 111,174 |
| May 15 2024 | 69.73 | 1.08 | 1.57% | 69.30 | 69.73 | 69.1515 | 166,582 |
| May 14 2024 | 68.65 | 0.29 | 0.42% | 68.53 | 68.80 | 68.3793 | 150,786 |
| May 13 2024 | 68.36 | -0.22 | -0.32% | 68.93 | 68.93 | 68.31 | 81,559 |
| May 10 2024 | 68.58 | 0.14 | 0.20% | 68.76 | 68.855 | 68.42 | 67,385 |
| May 09 2024 | 68.44 | 0.60 | 0.88% | 67.95 | 68.46 | 67.86 | 82,840 |
| May 08 2024 | 67.84 | -0.31 | -0.45% | 67.73 | 67.945 | 67.7201 | 94,561 |
| May 07 2024 | 68.15 | -0.06 | -0.09% | 68.17 | 68.3998 | 68.06 | 72,768 |
| May 06 2024 | 68.21 | 0.79 | 1.17% | 67.83 | 68.215 | 67.696 | 88,442 |
| May 03 2024 | 67.42 | 0.51 | 0.76% | 67.64 | 67.78 | 67.145 | 68,457 |
| May 02 2024 | 66.91 | 0.68 | 1.03% | 66.85 | 66.9863 | 65.87 | 112,497 |
