
Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.24 | 30.24 | 30.24 | 0 | 0 | SP |
4 | 0.58 | 1.95549561699 | 29.66 | 30.3323 | 28.73 | 461 | 29.60660391 | SP |
12 | 0.55 | 1.852475581 | 29.69 | 30.82 | 26.52 | 5273 | 28.82243985 | SP |
26 | 7.84 | 35 | 22.4 | 30.82 | 22.4 | 25667 | 27.40149981 | SP |
52 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25590 | 27.28749719 | SP |
156 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25590 | 27.28749719 | SP |
260 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25590 | 27.28749719 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.