Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2124 | 4.13365155131 | 29.33 | 30.82 | 29.33 | 36911 | 29.68663797 | SP |
4 | 3.7228 | 13.8808930782 | 26.8196 | 30.82 | 26.6 | 51266 | 28.99860405 | SP |
12 | 4.6224 | 17.8333333333 | 25.92 | 30.82 | 24.82 | 43805 | 27.48292905 | SP |
26 | 6.4524 | 26.7845579078 | 24.09 | 30.82 | 22.12 | 39500 | 27.1312606 | SP |
52 | 6.4524 | 26.7845579078 | 24.09 | 30.82 | 22.12 | 39500 | 27.1312606 | SP |
156 | 6.4524 | 26.7845579078 | 24.09 | 30.82 | 22.12 | 39500 | 27.1312606 | SP |
260 | 6.4524 | 26.7845579078 | 24.09 | 30.82 | 22.12 | 39500 | 27.1312606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.