ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IHT Innsuites Hospitality Trust

1.61
0.06 (3.87%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Innsuites Hospitality Trust IHT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 3.87% 1.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.49 1.49 1.6645 1.61 1.55
more quote information »

IHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.701.391.519,6690.2215.83%
1 Month1.331.701.31011.473,9890.2821.05%
3 Months1.311.921.221.488,0600.3022.90%
6 Months1.691.920.94911.3311,782-0.08-4.73%
1 Year1.7853.820.94912.1223,480-0.175-9.80%
3 Years2.8914.770.94915.86463,174-1.28-44.29%
5 Years1.9014.770.67015.55304,108-0.29-15.26%

IHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.61 0.06 3.87% 1.49 1.6645 1.49 3,689
Feb 29 2024 1.55 0.05 3.07% 1.51 1.70 1.51 26,283
Feb 28 2024 1.5038 0.01 0.95% 1.47 1.5243 1.445 2,563
Feb 27 2024 1.4897 0.03 2.03% 1.48 1.49 1.4292 5,651
Feb 26 2024 1.46 0.01 0.69% 1.46 1.46 1.41 6,962
Feb 23 2024 1.45 0.07 5.07% 1.39 1.4737 1.39 6,884
Feb 22 2024 1.38 -0.03 -2.13% 1.41 1.41 1.35 2,994
Feb 21 2024 1.41 0.04 2.92% 1.35 1.41 1.34 3,467
Feb 20 2024 1.37 0.01 0.74% 1.43 1.43 1.36 1,452
Feb 16 2024 1.36 -0.02 -1.45% 1.36 1.43 1.36 4,179
Feb 15 2024 1.38 0.06 4.34% 1.34 1.3948 1.33 2,663
Feb 14 2024 1.3226 -0.01 -0.56% 1.33 1.3437 1.3226 949
Feb 13 2024 1.3301 -0.03 -2.20% 1.35 1.35 1.3301 692
Feb 12 2024 1.36 -0.05 -3.55% 1.39 1.41 1.33 747
Feb 09 2024 1.41 -0.01 -0.59% 1.32 1.41 1.32 2,041
Feb 08 2024 1.4184 0.00 0.00% 1.40 1.4184 1.40 246
Feb 07 2024 1.4184 0.00 0.00% 1.42 1.42 1.32 197
Feb 06 2024 1.4184 0.04 2.78% 1.37 1.4184 1.37 439
Feb 05 2024 1.38 -0.03 -2.12% 1.42 1.42 1.3264 3,036
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock