Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.81% | 2.45 | 12:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.45 | 2.73 | 2.47 |
IHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 2.94 | 2.21 | 2.43 | 4,723 | -0.49 | -16.67% |
| 1 Month | 3.03 | 3.16 | 2.21 | 2.77 | 12,652 | -0.58 | -19.14% |
| 3 Months | 3.95 | 4.00 | 2.21 | 3.06 | 12,958 | -1.50 | -37.97% |
| 6 Months | 3.76 | 4.64 | 2.15 | 3.06 | 31,552 | -1.31 | -34.84% |
| 1 Year | 5.95 | 14.77 | 2.15 | 7.03 | 367,579 | -3.50 | -58.82% |
| 3 Years | 1.54 | 14.77 | 0.6701 | 5.62 | 491,981 | 0.91 | 59.09% |
| 5 Years | 2.10 | 14.77 | 0.6701 | 5.46 | 313,974 | 0.35 | 16.67% |
IHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 2.47 | 0.02 | 0.82% | 2.32 | 2.54 | 2.32 | 11,409 |
| May 16 2022 | 2.45 | 0.06 | 2.3% | 2.23 | 2.5747 | 2.23 | 2,196 |
| May 13 2022 | 2.395 | 0.02 | 1.05% | 2.21 | 2.43 | 2.21 | 5,589 |
| May 12 2022 | 2.37 | 0.00 | 0.0% | 2.35 | 2.37 | 2.35 | 355 |
| May 11 2022 | 2.37 | -0.43 | -15.36% | 2.94 | 2.94 | 2.3601 | 4,066 |
| May 10 2022 | 2.80 | 0.16 | 6.01% | 2.50 | 2.83 | 2.4524 | 21,349 |
| May 09 2022 | 2.6412 | -0.19 | -6.67% | 3.03 | 3.03 | 2.43 | 1,235 |
| May 06 2022 | 2.83 | 0.00 | 0.0% | 3.13 | 3.13 | 2.83 | 2,672 |
| May 05 2022 | 2.83 | 0.04 | 1.43% | 2.51 | 2.9099 | 2.51 | 10,373 |
| May 04 2022 | 2.79 | -0.02 | -0.71% | 3.13 | 3.13 | 2.5401 | 4,823 |
| May 03 2022 | 2.81 | 0.14 | 5.24% | 2.87 | 2.87 | 2.4444 | 17,686 |
| May 02 2022 | 2.67 | 0.14 | 5.53% | 2.41 | 2.8499 | 2.41 | 41,468 |
| Apr 29 2022 | 2.53 | -0.08 | -2.98% | 2.56 | 2.65 | 2.44 | 6,822 |
| Apr 28 2022 | 2.6076 | 0.01 | 0.3% | 2.72 | 2.72 | 2.59 | 4,948 |
| Apr 27 2022 | 2.5999 | -0.23 | -8.13% | 2.95 | 2.95 | 2.5553 | 14,824 |
| Apr 26 2022 | 2.83 | 0.00 | 0.0% | 2.85 | 2.85 | 2.60 | 50,018 |
| Apr 25 2022 | 2.83 | -0.11 | -3.74% | 3.00 | 3.00 | 2.78 | 10,053 |
| Apr 22 2022 | 2.94 | -0.12 | -4.02% | 3.04 | 3.04 | 2.90 | 4,173 |
| Apr 21 2022 | 3.0631 | 0.03 | 1.09% | 3.16 | 3.16 | 2.93 | 34,939 |
| Apr 20 2022 | 3.03 | 0.01 | 0.33% | 3.03 | 3.075 | 3.00 | 4,044 |
| Apr 19 2022 | 3.02 | 0.04 | 1.17% | 3.00 | 3.02 | 2.97 | 933 |
| Apr 18 2022 | 2.985 | -0.16 | -4.94% | 3.14 | 3.14 | 2.96 | 5,539 |