
FT Vest US Equity Equal Weight Buffer ETF June (RSJN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6065 | 2.00429610046 | 30.26 | 30.9399 | 29.845 | 2111 | 30.55867672 | SP |
4 | -0.9635 | -3.02701853597 | 31.83 | 31.97 | 28.87 | 22187 | 30.70494874 | SP |
12 | -2.1735 | -6.57838983051 | 33.04 | 33.04 | 28.87 | 12445 | 31.27591869 | SP |
26 | -1.2635 | -3.93246187364 | 32.13 | 33.255 | 28.87 | 7844 | 31.60811433 | SP |
52 | 0.5265 | 1.73533289387 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
156 | 0.5265 | 1.73533289387 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
260 | 0.5265 | 1.73533289387 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.