ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FT Vest US Equity Equal Weight Buffer ETF June

FT Vest US Equity Equal Weight Buffer ETF June (RSJN)

30.7741
-0.1658
( -0.54% )
Updated: 15:16:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.7741
Bid
-
Ask
-
Volume
9,907
30.75 Day's Range 30.81
28.87 52 Week Range 33.255
Previous Close
30.9399
Open
30.81
Last Trade
1046
@
30.7741
Last Trade Time
14:29:04
Average Volume (3m)
12,445
Financial Volume
$ 304,934
VWAP
30.7797
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51411.6989424983530.2630.939929.845211130.55867672SP
4-1.0559-3.3173107131631.8331.9728.872218730.70494874SP
12-2.2659-6.8580508474633.0433.0428.871244531.27591869SP
26-1.3559-4.2200435729832.1333.25528.87784431.60811433SP
520.43411.4307844429830.3433.25528.871052631.15681253SP
1560.43411.4307844429830.3433.25528.871052631.15681253SP
2600.43411.4307844429830.3433.25528.871052631.15681253SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.2951
(99.93%)
104.59M
OMEXOdyssey Marine Exploration Inc
$ 1.47
(72.51%)
264.71M
RTCBaijiayun Group Ltd
$ 0.293201
(58.06%)
249.51M
SXTCChina SXT Pharmaceuticals Inc
$ 2.39
(51.27%)
36.78M
GREEGreenidge Generation Holdings Inc
$ 1.225
(42.87%)
5.03M
CGTLCreative Global Technology Holdings Ltd
$ 1.665
(-72.70%)
2.66M
INTSIntesity Therapeutics Inc
$ 0.556
(-38.23%)
2.65M
COEPCoeptis Therapeutics Holdings Inc
$ 7.83
(-37.21%)
696.89k
SMMTSummit Therapeutics Inc
$ 23.21
(-36.76%)
14.07M
TOIIWOncology Institute Inc
$ 0.1101
(-35.16%)
152.76k
AGMHAGM Group Holdings Inc
$ 0.0476
(22.05%)
331.7M
GNLNGreenlane Holdings Inc
$ 0.01255
(-16.33%)
323.22M
OMEXOdyssey Marine Exploration Inc
$ 1.465
(71.93%)
264.71M
RTCBaijiayun Group Ltd
$ 0.293201
(58.06%)
249.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.31
(17.96%)
244.73M

Discussion

View Full Feed
 stock king 1 stock king 1 3 minutes ago
Clown and Atian are bunk buddies
GCAN
blackhawks blackhawks 3 minutes ago
Reversing mfr's need the equivalent of an automobile back up camera complete with beep, beep, beep....

Trump administration reverses abrupt terminations of foreign students’ US visa registrations

DOJ announced the reversal in federal court after weeks of intense scrutin
StayHumble StayHumble 3 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
OptimusPrime555 OptimusPrime555 3 minutes ago
Your mustache obsession has become so serious that you should seek immediate mental help counseling. You've become very depressed just because you cannot grow a mustache? 🤣😆😂
GVSI
bluefish1 bluefish1 3 minutes ago
WoWW!! Eagle eyes! Right in front of me and I didn't catch it.

From the crack marketing team, I'm sure. I was trying to get EXIF data from the image, but didn't really get anything.
The background for the modem image was removed with an online AI background remover based on the
SRMX
georgie18 georgie18 3 minutes ago
Great...🥳...just posting info so others can see...
distrojunky distrojunky 3 minutes ago
Correct, RKT has only paid dividends in 2021, 2022, and 2025.


I thought they paid 'intermittent dividends', meaning when they decide to. Not every year.
RKT
stock1ace1 stock1ace1 3 minutes ago
Gri $1.83 -> 500k float 700k o/s micro floater
blackhawks blackhawks 4 minutes ago
Less amusing is more evidence of the moronic fire, aim, ready mentality of this fucked up administration.

Reversing mfr's need the equivalent of an automobile back up camera complete with beep, beep, beep....

Trump administration reverses abrupt terminations of foreign
rbl100 rbl100 4 minutes ago
Once the CKPT deal closes, SP should rise. It's a solid company. Analysts have raised their SP forecast from $15 to $21 pps recently for FBIO.
CKPT FBIO
BlueChip$ BlueChip$ 4 minutes ago
With only a 28million float..really surprised on lack of volume.
RLTR
seventhcircle seventhcircle 4 minutes ago
$TMGI trips 1’s getting chewed here .
TMGI
conix conix 4 minutes ago
Thanks,newmedman. I appreciate it.
Watts Watt Watts Watt 4 minutes ago
So happy to be rid of the litter and litter box. Effin drove me nuts. Offered nothing of value to the board.
LQMT
AlwaysRed AlwaysRed 4 minutes ago
The problem with these older guys that "know everything" is that the days of fundamentals are over. The days of supply and demand are over. The owners control all the markets and started with the commodities. Especially gold and silver. Gold and silver were competing currencies to their master pla
SLV
Trooperstocks Trooperstocks 4 minutes ago
$BURU .1596 +1.33% Nuburu, Inc. (NYSEAM: BURU) #bullish close coming. http://nuburu.net
#nuburulasers
https://pbs.twimg.com/media/GpZ1rkjXwAA_srC?format=png&name=medium
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU Nuburu, Inc. (NYSEAM: BURU) #bullish close coming. http://nuburu.net
#nuburulasers
https://pbs.twimg.com/media/GpZ1rkjXwAA_srC?format=png&name=medium
BURU
TheFinalCD TheFinalCD 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/ww-WW/stock-news/95912127/form-schedule-13d-general-statement-of-acquisiti
WW
OptimusPrime555 OptimusPrime555 5 minutes ago
Classic pump and dump here! Back to 0001 👏
GVSI
seventhcircle seventhcircle 5 minutes ago
$TMGI 0001s getting taken. 1.5 million in debt reduction
TMGI
Bubae Bubae 6 minutes ago
People loaded heavily today at 8 and above. Who the he77 are they going to sell to? The company has a SEC qualified reg A offering of 1.5 billion free trading shares priced at $0.001. The OS is already above 6.7 billion shares after these new Mexedia managers added 3,618,632,653 shares to the float
RDAR
OptimusPrime555 OptimusPrime555 6 minutes ago
Heading veto 0001 soon! 
SCAM run by SCUM! ZERO assets!        
ZERO revenues!        
ZERO financials!        
ZERO credibility CEO!        
ZERO share price coming!      
Delisting soon 👏
GVSI
don estaban don estaban 6 minutes ago
Something came out about 30 minutes ago
RITE
bigfart bigfart 6 minutes ago
Trump's Gestapo arrested a judge in Wisconsin in her own courtroom
TSLA