
FT Vest US Equity Equal Weight Buffer ETF June (RSJN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5141 | 1.69894249835 | 30.26 | 30.9399 | 29.845 | 2111 | 30.55867672 | SP |
4 | -1.0559 | -3.31731071316 | 31.83 | 31.97 | 28.87 | 22187 | 30.70494874 | SP |
12 | -2.2659 | -6.85805084746 | 33.04 | 33.04 | 28.87 | 12445 | 31.27591869 | SP |
26 | -1.3559 | -4.22004357298 | 32.13 | 33.255 | 28.87 | 7844 | 31.60811433 | SP |
52 | 0.4341 | 1.43078444298 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
156 | 0.4341 | 1.43078444298 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
260 | 0.4341 | 1.43078444298 | 30.34 | 33.255 | 28.87 | 10526 | 31.15681253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.