ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELMD Electromed Inc

16.38
-0.68 (-3.99%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.2016.000.0014.600.000.00 %00-
5.0010.7013.500.0012.100.000.00 %00-
7.508.1011.500.009.800.000.00 %00-
10.005.008.900.006.950.000.00 %00-
12.502.056.000.004.0250.000.00 %00-
15.001.404.700.003.050.000.00 %00-
17.500.204.500.452.350.000.00 %038-
20.000.101.450.100.7750.000.00 %05-
22.500.004.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.100.750.000.4250.000.00 %00-
17.500.753.600.002.1750.000.00 %00-
20.002.505.500.004.000.000.00 %00-
22.505.008.000.006.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock