Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electromed Inc | ELMD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.73 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.73 |
ELMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 16.73 | 13.90 | 15.67 | 36,729 | 2.28 | 15.78% |
| 1 Month | 16.46 | 16.78 | 13.90 | 15.38 | 26,020 | 0.27 | 1.64% |
| 3 Months | 10.24 | 17.85 | 9.81 | 15.35 | 34,517 | 6.49 | 63.38% |
| 6 Months | 10.29 | 17.85 | 9.45 | 13.77 | 23,546 | 6.44 | 62.59% |
| 1 Year | 10.37 | 17.85 | 8.80 | 12.86 | 16,979 | 6.36 | 61.33% |
| 3 Years | 10.01 | 17.85 | 8.70 | 11.63 | 20,328 | 6.72 | 67.13% |
| 5 Years | 5.61 | 19.74 | 4.75 | 12.00 | 45,688 | 11.12 | 198.22% |
ELMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.73 | 0.34 | 2.07% | 16.39 | 16.73 | 15.75 | 20,645 |
| Apr 23 2024 | 16.39 | 0.67 | 4.26% | 15.73 | 16.49 | 15.37 | 66,097 |
| Apr 22 2024 | 15.72 | 1.22 | 8.41% | 14.55 | 16.00 | 14.55 | 48,164 |
| Apr 19 2024 | 14.50 | 0.56 | 4.02% | 14.00 | 14.74 | 14.00 | 22,289 |
| Apr 18 2024 | 13.94 | -0.19 | -1.34% | 14.45 | 14.45 | 13.90 | 26,450 |
| Apr 17 2024 | 14.13 | -0.27 | -1.88% | 14.43 | 14.938 | 14.13 | 14,738 |
| Apr 16 2024 | 14.40 | -0.25 | -1.71% | 14.48 | 14.80 | 14.30 | 27,202 |
| Apr 15 2024 | 14.65 | 0.11 | 0.76% | 14.74 | 15.15 | 14.12 | 26,461 |
| Apr 12 2024 | 14.54 | -0.21 | -1.42% | 14.75 | 15.31 | 14.48 | 11,627 |
| Apr 11 2024 | 14.75 | -0.06 | -0.41% | 14.90 | 15.38 | 14.75 | 13,045 |
| Apr 10 2024 | 14.81 | -0.16 | -1.07% | 14.78 | 15.33 | 14.78 | 19,645 |
| Apr 09 2024 | 14.97 | -0.36 | -2.35% | 15.34 | 15.64 | 14.97 | 14,290 |
| Apr 08 2024 | 15.33 | -0.04 | -0.26% | 15.43 | 15.87 | 15.12 | 24,200 |
| Apr 05 2024 | 15.37 | -0.17 | -1.09% | 15.49 | 15.80 | 15.24 | 10,839 |
| Apr 04 2024 | 15.54 | 0.11 | 0.71% | 15.56 | 16.55 | 15.1401 | 60,641 |
| Apr 03 2024 | 15.43 | -0.02 | -0.13% | 15.25 | 15.80 | 15.09 | 15,620 |
| Apr 02 2024 | 15.45 | -0.77 | -4.75% | 16.18 | 16.18 | 15.26 | 29,944 |
| Apr 01 2024 | 16.22 | 0.07 | 0.43% | 16.23 | 16.41 | 15.82 | 32,397 |
| Mar 28 2024 | 16.15 | -0.26 | -1.58% | 16.46 | 16.78 | 15.89 | 10,081 |
| Mar 27 2024 | 16.41 | 0.15 | 0.92% | 16.36 | 16.59 | 16.19 | 16,054 |
| Mar 26 2024 | 16.26 | -0.22 | -1.33% | 16.56 | 16.77 | 16.25 | 24,856 |
| Mar 25 2024 | 16.48 | -0.75 | -4.35% | 16.97 | 17.195 | 16.22 | 50,481 |
