ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELMD Electromed Inc

16.51
-0.03 (-0.18%)
Last Updated: 12:57:35
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Electromed Inc ELMD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.18% 16.51 12:57:35
Open Price Low Price High Price Close Price Prev Close
16.51 16.35 17.13 16.54
more quote information »

ELMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1217.1716.0316.6718,193-0.61-3.56%
1 Month16.0518.6015.5017.3230,4390.462.87%
3 Months15.3118.6013.9016.5431,9501.207.84%
6 Months10.3218.609.8114.6726,7356.1959.98%
1 Year11.6918.608.8013.5318,4614.8241.23%
3 Years9.8918.608.7012.0019,8196.6266.94%
5 Years5.336619.744.7512.1045,89711.17209.37%

ELMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 16.54 0.28 1.72% 16.03 16.6199 16.03 20,217
May 22 2024 16.26 -0.78 -4.58% 16.83 16.83 16.26 15,363
May 21 2024 17.04 0.15 0.89% 17.07 17.07 16.44 13,476
May 20 2024 16.89 0.51 3.11% 16.94 17.17 16.71 31,765
May 17 2024 16.38 -0.68 -3.99% 17.12 17.17 16.38 10,142
May 16 2024 17.06 -0.38 -2.18% 17.26 17.3703 16.71 25,408
May 15 2024 17.44 0.57 3.38% 16.82 17.44 16.745 12,894
May 14 2024 16.87 -0.24 -1.40% 17.18 17.18 16.3922 22,049
May 13 2024 17.11 -0.10 -0.58% 17.21 17.70 16.67 55,049
May 10 2024 17.21 -0.20 -1.15% 17.96 17.96 17.0046 19,213
May 09 2024 17.41 0.33 1.93% 16.82 17.675 16.69 39,112
May 08 2024 17.08 -0.43 -2.46% 17.98 17.98 16.79 24,747
May 07 2024 17.51 -0.19 -1.07% 17.51 18.28 17.32 31,058
May 06 2024 17.70 -0.80 -4.32% 18.60 18.60 17.14 77,218
May 03 2024 18.50 0.69 3.87% 17.79 18.50 17.755 62,949
May 02 2024 17.81 0.16 0.91% 17.69 17.86 17.41 22,028
May 01 2024 17.65 0.26 1.50% 17.40 17.705 17.00 46,861
Apr 30 2024 17.39 0.99 6.04% 16.25 17.39 15.8201 38,063
Apr 29 2024 16.40 0.63 3.99% 15.80 16.43 15.53 22,195
Apr 26 2024 15.77 -0.41 -2.53% 16.05 16.45 15.50 18,978
Apr 25 2024 16.18 -0.55 -3.29% 16.77 16.77 15.86 20,298
Apr 24 2024 16.73 0.34 2.07% 16.39 16.73 15.75 20,645
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock