![Resource Base Ltd](/common/images/company/ASX_RBX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 38782 | 0.03999981 | DE |
4 | 0.006 | 17.6470588235 | 0.034 | 0.04 | 0.034 | 43182 | 0.03784033 | DE |
12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 104578 | 0.03407174 | DE |
26 | -0.018 | -31.0344827586 | 0.058 | 0.06 | 0.03 | 89714 | 0.03963326 | DE |
52 | -0.125 | -75.7575757576 | 0.165 | 0.22 | 0.03 | 88905 | 0.1099881 | DE |
156 | -0.13 | -76.4705882353 | 0.17 | 0.31 | 0.03 | 176364 | 0.1716954 | DE |
260 | -0.125 | -75.7575757576 | 0.165 | 0.31 | 0.03 | 181357 | 0.17174332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.