Direxion Daily FTSE China Bear 3X Shares New (YANG)
AMEX
Direxion is strong name in the leveraged and inverse ETFs world. While many of its most popular bull-and bear leveraged funds target domestic indexes, the issuer has some offering in the foreign...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -2.67033500566 | 61.79 | 64.11 | 54.89 | 1312913 | 59.20450446 | SP |
4 | -9.57 | -13.7283029694 | 69.71 | 83.49 | 54.89 | 882502 | 67.13363295 | SP |
12 | -9.91 | -14.1470378301 | 70.05 | 87.03 | 53.88 | 894159 | 69.94408766 | SP |
26 | 50 | 493.096646943 | 10.14 | 87.03 | 2.39 | 17603465 | 5.6550161 | SP |
52 | 43.13 | 253.556731335 | 17.01 | 87.03 | 2.39 | 11242995 | 6.50982942 | SP |
156 | 42.25 | 236.165455562 | 17.89 | 87.03 | 2.39 | 6981367 | 10.0388328 | SP |
260 | 11.15 | 22.7597468871 | 48.99 | 87.03 | 2.39 | 4436718 | 10.89612241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.