Blackrock Future US Them... Historical Data - BTHM

Company Name	Etf Ticker Symbol	Market	Type
Blackrock Future US Themes ETF	BTHM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.052	0.17%	29.8934	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.97	29.70	29.97	29.8934	29.8414

BTHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.87	30.31	29.70	30.02	144	0.0234	0.08%
1 Month	28.62	30.31	28.6006	29.31	326	1.27	4.45%
3 Months	29.00	30.31	27.48	29.04	391	0.8934	3.08%
6 Months	24.71	30.31	24.4264	27.90	367	5.18	20.98%
1 Year	22.42	30.31	22.2819	26.57	289	7.47	33.33%
3 Years	25.20	30.31	18.7363	24.18	425	4.69	18.62%
5 Years	25.20	30.31	18.7363	24.18	425	4.69	18.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.8934	0.05	0.17%	29.97	29.97	29.70	235
May 30 2024	29.8414	-0.18	-0.60%	29.84	29.8414	29.84	25
May 29 2024	30.0203	-0.10	-0.33%	30.00	30.0203	30.00	71
May 28 2024	30.119	0.10	0.33%	30.31	30.31	30.119	58
May 24 2024	30.0192	0.35	1.18%	29.87	30.06	29.87	420
May 23 2024	29.6677	0.03	0.11%	30.07	30.07	29.6677	21
May 22 2024	29.634	-0.12	-0.39%	29.634	29.634	29.634	11
May 21 2024	29.7515	0.08	0.26%	29.70	29.7515	29.70	175
May 20 2024	29.673	0.12	0.40%	29.68	29.68	29.673	177
May 17 2024	29.5562	-0.04	-0.13%	29.5562	29.5562	29.5562	1
May 16 2024	29.5936	-0.13	-0.44%	29.86	29.86	29.5936	661
May 15 2024	29.7254	0.42	1.42%	29.37	29.7254	29.37	90
May 14 2024	29.31	0.15	0.52%	29.24	29.31	29.24	221
May 13 2024	29.1584	-0.13	-0.43%	29.48	29.48	29.1584	9
May 10 2024	29.2836	0.09	0.30%	29.32	29.32	29.2836	109
May 09 2024	29.1971	0.17	0.59%	29.14	29.1971	29.06	3,523
May 08 2024	29.0262	0.02	0.06%	29.0262	29.0262	29.0262	1
May 07 2024	29.0097	0.03	0.11%	29.04	29.04	29.0097	109
May 06 2024	28.9768	0.38	1.32%	28.85	28.9768	28.85	7
May 03 2024	28.6006	0.45	1.60%	28.62	28.62	28.6006	504
May 02 2024	28.1492	0.24	0.84%	28.06	28.1492	28.06	43
May 01 2024	27.9139	-0.17	-0.61%	28.10	28.10	27.9139	12