ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,216.69
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kier Group Plc (KIE) Quote

      Kier Group Plc

      Kier Group Plc (KIE)

      SPDR S&P Insurance
      123.00
      1.40
      (1.15%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      123.00
      Bid
      123.00
      Ask
      123.40
      Volume
      1,598,002
      121.20 Day's Range 124.60
      118.80 52 Week Range 163.20
      Market Cap
      557.037M
      Previous Close
      121.60
      Open
      121.80
      Last Trade
      15
      @
      122.8
      (O)
      Last Trade Time
      Financial Volume
      1,968,218p
      VWAP
      123.1674
      Average Volume (3m)
      1,900,155
      Shares Outstanding
      452,875,390
      Dividend Yield
      4.19%
      PE Ratio
      13.06
      Earnings Per Share (EPS)
      0.09
      Revenue
      3.97B
      Net Profit
      42.7M

      About Kier Group Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Contractor-oth Residentl
      Website
      www.kier.co.uk
      Headquarters
      Salford, Gbr
      Founded
      -
      Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 121.60p. Over the last year, Kier shares have traded in a share price range of 118.80p to 163.20p.

      Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £550.70 million. Kier has a price to earnings ratio (PE ratio) of 13.06.

      Ask ADVFN Intelligence (AI)

      KIE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21-14.5833333333144145.2118.84393433124.31921938DE
      4-25.2-17.004048583148.2158.2118.82392390138.95136959DE
      12-22-15.1724137931145158.2118.81900155140.33574893DE
      26-19.8-13.8655462185142.8158.6118.81961680142.72108863DE
      52-19.6-13.744740533142.6163.2118.81827828142.58083955DE
      1563743.02325581486163.256.21417735111.00555063DE
      2603336.666666666790163.242.91393243106.18133798DE

      KIE - Frequently Asked Questions (FAQ)

      What is the current Kier share price?
      The current share price of Kier is 123.00p
      How many Kier shares are in issue?
      Kier has 452,875,390 shares in issue
      What is the market cap of Kier?
      The market capitalisation of Kier is GBP 550.7M
      What is the 1 year trading range for Kier share price?
      Kier has traded in the range of 118.80p to 163.20p during the past year
      What is the PE ratio of Kier?
      The price to earnings ratio of Kier is 13.06
      What is the cash to sales ratio of Kier?
      The cash to sales ratio of Kier is 0.14
      What is the reporting currency for Kier?
      Kier reports financial results in GBP
      What is the latest annual turnover for Kier?
      The latest annual turnover of Kier is GBP 3.97B
      What is the latest annual profit for Kier?
      The latest annual profit of Kier is GBP 42.7M
      What is the registered address of Kier?
      The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
      What is the Kier website address?
      The website address for Kier is www.kier.co.uk
      Which industry sector does Kier operate in?
      Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      satter satter 6 minutes ago
      Is this fluff post an honest disclosure.

      https://x.com/WinningCEO/status/1900742819272175711

      Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
      WNBD
      StockItOut StockItOut 8 minutes ago
      Are you for real, dude? 'Cause that was funny!

      I'm still thinking you're a bot.
      XERI
      joyceschoice joyceschoice 14 minutes ago
      https://www.youtube.com/watch?v=Mv4lZwM3aZM
      Jimmy Joe Jimmy Joe 19 minutes ago
      https://www.youtube.com/watch?v=AP0TwQfe1BA
      AMC
      Investor2014 Investor2014 20 minutes ago
      Also each national granted patent attracts annual maintenance fees to keep them enforceable!

      So much BS posted here with ignorant confidence by folks who just claim to know stuff!
      AVXL
      fink fink 20 minutes ago
      The annual says it has 95 shareholders?
      Where did they come from. 712 shares a piece average.

      Hard to believe the numbers.

      Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
      BUSC
      XMaster2023 XMaster2023 22 minutes ago
      You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
      NWBO
      johnydollar johnydollar 31 minutes ago
      There is this part i like most about whats about to go down........

      The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
      DBMM
      joyceschoice joyceschoice 33 minutes ago
      It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
      TNA UVXY
      redspeed redspeed 35 minutes ago
      The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

      Oh boi did Frank 2 get in on that,

      Well another company did the deal and their market cap is now 1.5M.

      At least they have assets.

      This was the deal the
      MONI
      Jaguarjacket Jaguarjacket 35 minutes ago
      "We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
      ADIA
      janice shell janice shell 35 minutes ago
      I can't imagine why they'd vote for Tommy Tubby. And yet they did.
      newmedman newmedman 37 minutes ago
      I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
      Jaguarjacket Jaguarjacket 37 minutes ago
      The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
      ADIA
      jeddiemack jeddiemack 38 minutes ago
      Kudos
      FNMA
      littlejohn littlejohn 39 minutes ago
      Friday market move was inverted to consumer sentiment

      and inflation expectation news out...

      https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

      Stocks fell back from their best levels after to
      Jaguarjacket Jaguarjacket 39 minutes ago
      The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
      ADIA
      janice shell janice shell 39 minutes ago
      Repealing the 19th amendment, what a great idea.

      Do we really want people who vote based upon emotion?

      Men are far more emotional than women, Bolshie.
      Jaguarjacket Jaguarjacket 41 minutes ago
      "This is just the start."
      ADIA
      benz280c benz280c 42 minutes ago
      FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

      Hahahaha
      GDVM
      Jaguarjacket Jaguarjacket 42 minutes ago
      These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
      ADIA
      jeddiemack jeddiemack 43 minutes ago
      The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
      FNMA

      Your Recent History

      LSE
      KIE
      Kier
      NYSE
      AI
      C3 AI
      TG
      5QG
      New Found Gold
      TSX
      CAS
      Cascades
      BIT
      ACE
      Acea
      FX
      GHAMONPR
      Ghana Monetary Policy Rate
      ASX
      WMC
      Wiluna Mining
      ASX
      GO2
      GO2 People
      BIT
      1MU
      Micron Technology
      COIN
      APIXBTC
      LSE
      HPA1
      Hambro Perks Acquisition
      TG
      4OQ1
      Agnc Investment
      TG
      LG72
      Lagercrantz Group AB
      AQSE
      GLDV.GB
      State Street Global Advi...
      TG
      LFS
      Littelfuse
      LSE
      0JBU
      Intellia Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads