Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,100 |
|
|||||
| News | - | ||||||
| Day High | 1.23 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.80% | 1.19 | 13:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.23 | 1.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 23,100 | - | 1.12 - 3.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:41 | 400 | $ 1.19 | CAD |
Defence Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.29 | 1.12 | 1.23 | 60,291 | -0.07 | -5.56% |
| 1 Month | 1.22 | 1.74 | 1.12 | 1.34 | 55,252 | -0.03 | -2.46% |
| 3 Months | 1.95 | 2.05 | 1.12 | 1.44 | 34,423 | -0.76 | -38.97% |
| 6 Months | 2.61 | 2.85 | 1.12 | 1.74 | 26,713 | -1.42 | -54.41% |
| 1 Year | 2.89 | 3.30 | 1.12 | 2.17 | 21,823 | -1.70 | -58.82% |
| 3 Years | 4.19 | 8.15 | 1.12 | 3.25 | 16,774 | -3.00 | -71.60% |
| 5 Years | 1.75 | 8.15 | 1.12 | 3.25 | 16,713 | -0.56 | -32.00% |
