CERE NetworkCERE

$ 0.001844

0.000016

(

0.85%

)

Official Links

Website

Source Code

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001819

Exchange

GATE

Ask

$ 0.00187

Last Trade Time

12:31:20

Volume (24h)

$ 15,779

Last Trade Size

10,192.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001848

Fully Diluted Market Cap

$ 18,442,500

Genesis Date

11/07/2021

Days Range 0.001807-0.002824

52 Weeks Range 0.001811-0.011855

Circulating Supply 6,625,565,018 / 10,000,000,000

66.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00183	Gate.io	1913033.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,496.90	1730120841	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	54.3365476459	28 minutes ago
0.00181	Kucoin	819891.583	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,488.35	1730121922	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	23.2876586206	10 minutes ago
0.001814	HTX	702202.211	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,276.18	1730122497	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	19.9448874845	Recently
7.3E-7	Gate.io	85585.228	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062399	1730114814	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	2.43090624902	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00228088	-0.00043663	-19.1430500509	0.0018111	0.00232832	139276.539571	CX
4	0.00279196	-0.00094771	-33.9442542157	0.0018111	0.00467313	131672.230604	CX
12	0.0033677	-0.00152345	-45.2371054429	0.0018111	0.0048807	159097.586695	CX
26	0.0060191	-0.00417485	-69.3600372149	0.0018111	0.0086492	12734897.8934	CX
52	0.00306301	-0.00121876	-39.7896187084	0.0018111	0.01185544	7407311.48723	CX
156	0.15985504	-0.15801079	-98.8462984964	0.0018111	0.20371445	3265413.93003	CX
260	0.15985504	-0.15801079	-98.8462984964	0.0018111	0.20371445	3265413.93003	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00230892	0.00221579	159206
1729554600	0.00226642	-8.0E-6	-0.35	0.00228088	0.00232832	0.00223906	136631
1729468200	0.00227485	-2.9E-5	-1.26	0.00230607	0.00232722	0.00222845	112925
1729381800	0.00230426	5.8E-5	2.58	0.00224511	0.00231607	0.00224015	87249
1729295400	0.0022461	-4.4E-5	-1.92	0.00261658	0.00282432	0.00219449	441063
1729209000	0.00229043	2.0E-5	0.88	0.00261658	0.00282432	0.00228525	409722
1729122600	0.0022709	-1.5E-5	-0.66	0.00229346	0.00231772	0.00225554	4535
1729036200	0.00228604	-5.3E-5	-2.27	0.00233992	0.00238379	0.00221588	44017
1728949800	0.0023392	4.4E-5	1.92	0.00261658	0.00282432	0.00232745	414415
1728863400	0.00229514	-8.0E-6	-0.35	0.00230547	0.00232101	0.00226636	15839
1728777000	0.00230322	4.0E-5	1.77	0.00226822	0.00231373	0.00226514	0
1728690600	0.00226354	-1.1E-7	-0.00	0.00226328	0.00230459	0.00225688	36369
1728604200	0.00226365	0.00010849	5.03	0.00215783	0.00248468	0.00215316	24083
1728517800	0.00215516	-4.2E-5	-1.91	0.00219391	0.0022208	0.00214154	22496
1728431400	0.0021969	-8.5E-5	-3.73	0.00228339	0.00230558	0.00218104	1114
1728345000	0.00228174	-6.0E-5	-2.56	0.00261658	0.00467313	0.00226336	409722
1728258600	0.00234206	-7.1E-7	-0.03	0.00233812	0.00235612	0.00229076	11120
1728172200	0.00234277	-7.2E-5	-2.98	0.00241997	0.0024273	0.00232347	61454
1728085800	0.00241451	1.7E-5	0.71	0.0023989	0.00257796	0.00223139	107157
1727999400	0.00239726	-0.0002	-7.70	0.00261658	0.00282432	0.00239623	415000
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00272556	0.00249522	48956
1727826600	0.00269662	-5.3E-5	-1.93	0.00275909	0.00281586	0.00257188	11820
1727740200	0.0027501	-3.6E-5	-1.29	0.00279196	0.00282599	0.00272402	77241
1727653800	0.00278624	-7.7E-5	-2.69	0.00286338	0.00287099	0.00276539	33126
1727567400	0.00286299	-7.7E-5	-2.62	0.00294211	0.00294279	0.00281083	35890
1727481000	0.0029404	0.00010051	3.54	0.00283937	0.00294422	0.00280124	97823
1727394600	0.00283989	3.3E-5	1.18	0.00281503	0.00290189	0.00278721	34804
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00296817	0.00278956	70054
1727221800	0.00289413	-4.6E-5	-1.56	0.00293946	0.00293987	0.00275145	82241
1727135400	0.00294024	0.0001	3.52	0.00261658	0.00295096	0.00249393	461213
1727049000	0.00284042	-0.000172	-5.71	0.00300823	0.00301484	0.00277647	28089
1726962600	0.00301195	0.00012557	4.35	0.0028922	0.00301447	0.00270004	60745
1726876200	0.00288638	0.00012332	4.46	0.00276115	0.00291268	0.00272819	38769
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00279357	0.00266693	100576
1726703400	0.00273155	0.00013663	5.27	0.00259737	0.0027376	0.00256693	27643
1726617000	0.00259492	-2.9E-5	-1.11	0.00261658	0.00265389	0.00249393	28728
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.0027068	0.00256634	19036
1726444200	0.00264249	-1.6E-5	-0.60	0.00265961	0.00269153	0.0026094	45308
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00276175	0.00263222	63003
1726271400	0.00268687	4.0E-5	1.51	0.00264427	0.00273361	0.00260199	19666
1726185000	0.00264726	-2.4E-5	-0.90	0.00266772	0.00269423	0.00258106	32198
1726098600	0.00267146	-5.1E-5	-1.87	0.0027189	0.00273377	0.00262444	29167
1726012200	0.00272287	-4.1E-5	-1.48	0.00275718	0.00276888	0.00265241	36679
1725925800	0.002764	4.8E-5	1.77	0.00324891	0.00430945	0.00268427	427033
1725839400	0.00271567	3.8E-5	1.42	0.00267759	0.00274706	0.00264754	0
1725753000	0.00267809	1.1E-5	0.41	0.00267422	0.00276538	0.0026655	17630
1725666600	0.00266697	-0.000199	-6.94	0.00286805	0.00291109	0.00254487	44327
1725580200	0.00286593	-6.8E-5	-2.32	0.00293931	0.00299624	0.00284316	10924
1725493800	0.00293383	4.5E-5	1.56	0.00285509	0.00301051	0.0027067	8426
1725407400	0.00288856	-0.000105	-3.51	0.00299308	0.00303967	0.00285169	21355
1725321000	0.0029935	4.0E-6	0.13	0.00324891	0.00332519	0.00296996	420789
1725234600	0.00298968	7.6E-5	2.61	0.00291313	0.00308904	0.00290865	45262
1725148200	0.00291343	-4.3E-5	-1.45	0.00295444	0.00298029	0.00287886	16346
1725061800	0.00295655	-0.000127	-4.12	0.00308137	0.00309733	0.00293173	4475
1724975400	0.0030834	0.00029735	10.67	0.00278059	0.0031606	0.00276707	17168
1724889000	0.00278605	-0.000244	-8.05	0.00302416	0.00317505	0.00276926	40285
1724802600	0.00303041	-0.000323	-9.63	0.00335767	0.0033655	0.00296262	11755
1724716200	0.00335388	-5.1E-5	-1.50	0.00340351	0.00348127	0.00333503	8152
1724629800	0.00340444	8.0E-6	0.24	0.0034076	0.00354548	0.003359	26731
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.0035215	0.00329388	41333
1724457000	0.00340056	0.00027841	8.92	0.0031207	0.00343871	0.00310827	25717
1724370600	0.00312215	0.00030914	10.99	0.00324891	0.0048807	0.00276976	422617
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389	0
1724197800	0.00276007	-8.6E-5	-3.02	0.00284646	0.00290981	0.00271564	23914
1724111400	0.0028458	-1.9E-5	-0.66	0.00324891	0.0048139	0.00277346	409722
1724025000	0.00286456	-6.3E-5	-2.15	0.00292613	0.0029492	0.00284106	985
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	0
1723852200	0.00290663	7.4E-5	2.61	0.00282784	0.00294372	0.00280783	1360
1723765800	0.00283247	-4.4E-5	-1.53	0.00287828	0.00294802	0.00278352	94746
1723679400	0.00287642	-0.000198	-6.44	0.00307829	0.00312659	0.00286426	659488
1723593000	0.00307394	-2.1E-5	-0.68	0.00307726	0.00310434	0.00292441	617900
1723506600	0.00309534	0.00017903	6.14	0.00324891	0.00332519	0.00283971	874699
1723420200	0.00291631	-0.000212	-6.78	0.00313161	0.00324696	0.00291403	598143
1723333800	0.00312795	-8.9E-5	-2.77	0.00321606	0.00326217	0.00312096	591521
1723247400	0.00321651	-2.9E-5	-0.89	0.00324891	0.00332519	0.003103	547717
1723161000	0.00324542	0.00028832	9.75	0.00294498	0.00334835	0.00290407	676978
1723074600	0.0029571	-0.000331	-10.07	0.00329836	0.00346151	0.00294288	416547
1722988200	0.00328853	9.6E-5	3.01	0.00317352	0.00340741	0.00310616	459467
1722901800	0.00319235	-7.8E-5	-2.38	0.0033677	0.00442572	0.00312327	776500
1722815400	0.00327065	-0.000102	-3.02	0.0033677	0.00339736	0.0031812	377529
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00354302	0.00331824	373059
1722642600	0.00346135	-3.0E-5	-0.86	0.00348802	0.00355743	0.00338433	425781
1722556200	0.00349097	-0.000191	-5.19	0.00365755	0.00372446	0.00344683	308511
1722469800	0.00368161	1.2E-5	0.33	0.00366835	0.00371815	0.00360393	334731
1722383400	0.00366938	-7.7E-5	-2.06	0.00374819	0.00391006	0.00362554	399285
1722297000	0.00374609	-1.8E-5	-0.48	0.00400386	0.00400905	0.00364038	756022
1722210600	0.00376415	-7.8E-5	-2.03	0.00383142	0.00386469	0.00375577	291256
1722124200	0.00384191	-9.1E-5	-2.31	0.00392372	0.0039483	0.00380799	358485