Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,135,672.59 |
|
|||||
| News | - | ||||||
| Day High | 0.006178 | Low High |
|||||
| Day Low | 0.005811 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUSD | Crypto | 27,575,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 1.25% | 0.006178 | 0.006146 | 0.006211 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006107 | 0.006178 | 0.005811 | 0.006102 | 0.002909 - 0.011855 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:18:34 | 3,408.07 | 0.006045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,002.87 | 1,135,672.59 | CERE | |||
CERE Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEREUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006232 | 0.008366 | 0.005691 | 1,428,999.94 | -0.000054 | -0.87% |
| 1 Month | 0.008919 | 0.010949 | 0.005203 | 1,357,888.52 | -0.002741 | -30.73% |
| 3 Months | 0.004913 | 0.011855 | 0.004608 | 1,738,789.13 | 0.001265 | 25.75% |
| 6 Months | 0.003173 | 0.011855 | 0.002948 | 2,142,304.81 | 0.003005 | 94.72% |
| 1 Year | 0.005074 | 0.011855 | 0.002909 | 2,213,767.55 | 0.001104 | 21.75% |
| 3 Years | 0.159855 | 0.203714 | 0.002909 | 1,369,917.79 | -0.153677 | -96.14% |
| 5 Years | 0.159855 | 0.203714 | 0.002909 | 1,369,917.79 | -0.153677 | -96.14% |
