Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 110,900 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwing Comercio Varejista S.A. | WEST3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.75% | 1.16 | 15:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.13 | 1.18 | 1.16 | 1.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 110,900 | R$ 1.16 | R$ 128,977 | - | 1.06 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:54 | 900 | R$ 1.16 | BRL |
Westwing Comercio Vareji... ON News
Loading Messages....
Historical WEST3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 1.06 | 1.10 | 79,500 | 0.05 | 4.50% |
| 1 Month | 1.17 | 1.21 | 1.06 | 1.13 | 65,900 | -0.01 | -0.85% |
| 3 Months | 1.28 | 1.39 | 1.06 | 1.21 | 71,984 | -0.12 | -9.38% |
| 6 Months | 1.38 | 1.54 | 1.06 | 1.28 | 83,885 | -0.22 | -15.94% |
| 1 Year | 1.12 | 2.67 | 1.06 | 1.76 | 496,204 | 0.04 | 3.57% |
| 3 Years | 7.75 | 10.40 | 0.83 | 3.02 | 589,787 | -6.59 | -85.03% |
| 5 Years | 12.12 | 13.18 | 0.83 | 4.45 | 669,444 | -10.96 | -90.43% |
Dividends for Westwing Comercio Vareji... ON - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
