Westwing Comercio Varejista S.A. Historical Data - WEST3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2	0.5	0.52	0.48	36320	0.50556167	CS
4	-0.09	-15	0.6	0.62	0.48	66931	0.51976935	CS
12	-0.31	-37.8048780488	0.82	0.85	0.48	69139	0.64120289	CS
26	-0.44	-46.3157894737	0.95	0.97	0.48	57424	0.7554384	CS
52	-0.88	-63.309352518	1.39	1.39	0.48	62485	0.97568478	CS
156	-2.29	-81.7857142857	2.8	3.93	0.48	424010	1.88680658	CS
260	-11.61	-95.7920792079	12.12	13.18	0.48	570072	4.38902972	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458140	0.51	0.03	6.25	0.51	0.51	0.49	19400
1736371740	0.48	-0.02	-4.00	0.5	0.52	0.48	28600
1736285400	0.5	-0.02	-3.85	0.5	0.52	0.49	18700
1736198940	0.52	0.02	4.00	0.5	0.52	0.49	69400
1735939740	0.5	0.01	2.04	0.5	0.51	0.48	45500
1735853400	0.49	-0.01	-2.00	0.5	0.5	0.48	30600
1735594200	0.5	0	0.00	0.51	0.51	0.5	20700
1735334940	0.5	-0.01	-1.96	0.51	0.51	0.49	14400
1735248540	0.51	0	0.00	0.52	0.53	0.5	125600
1734989340	0.51	-0.03	-5.56	0.54	0.54	0.49	409300
1734730200	0.54	0.02	3.85	0.52	0.55	0.52	32700
1734643800	0.52	0	0.00	0.53	0.53	0.52	11300
1734557400	0.52	-0.03	-5.45	0.56	0.56	0.52	55500
1734470940	0.55	-0.02	-3.51	0.59	0.59	0.55	46200
1734384540	0.5699999	-0.01	-1.72	0.6	0.6	0.5699999	127600
1734125340	0.58	-0.02	-3.33	0.6	0.62	0.58	15400
1734039000	0.6	0.01	1.69	0.59	0.63	0.59	47700
1733952540	0.59	0.01	1.72	0.59	0.6	0.58	16600
1733866140	0.58	0	0.00	0.59	0.59	0.58	2300
1733779740	0.58	-0.01	-1.69	0.6	0.6	0.58	33100
1733520600	0.59	-0.01	-1.67	0.61	0.61	0.58	51000
1733434200	0.6	0	0.00	0.59	0.62	0.59	40900
1733347800	0.6	0.02	3.45	0.6	0.6	0.58	35000
1733261340	0.58	-0.05	-7.94	0.62	0.65	0.58	278100
1733174940	0.63	0.04	6.78	0.59	0.68	0.59	211400
1732915740	0.59	0	0.00	0.56	0.64	0.51	172000
1732829400	0.59	-0.09	-13.24	0.7	0.7	0.59	261500
1732743000	0.68	-0.02	-2.86	0.71	0.71	0.68	79300
1732656600	0.7	0	0.00	0.71	0.71	0.7	14800
1732570140	0.7	0.0100001	1.45	0.7	0.72	0.68	29600
1732310940	0.6899999	0	0.00	0.7	0.7	0.68	8900
1732224600	0.6899999	-0.01	-1.43	0.68	0.7	0.68	41800
1732051800	0.7	0	0.00	0.7	0.71	0.68	52300
1731965340	0.7	0	0.00	0.7	0.71	0.6899999	13300
1731619800	0.7	-0.01	-1.41	0.72	0.73	0.6899999	96300
1731533400	0.71	-0.02	-2.74	0.72	0.73	0.6899999	51600
1731446940	0.73	-0.01	-1.35	0.74	0.74	0.71	49100
1731360540	0.74	-0.04	-5.13	0.76	0.78	0.73	191500
1731101400	0.78	0	0.00	0.8	0.8	0.77	31900
1731014940	0.78	-0.02	-2.50	0.81	0.81	0.78	33500
1730928600	0.8	-0.01	-1.23	0.8	0.8	0.78	68700
1730842200	0.81	0.02	2.53	0.79	0.81	0.78	36600
1730755800	0.79	0.01	1.28	0.79	0.79	0.77	30700
1730496600	0.78	0	0.00	0.79	0.79	0.77	14000
1730410200	0.78	0	0.00	0.79	0.79	0.78	24500
1730323800	0.78	-0.05	-6.02	0.83	0.83	0.75	311100
1730237340	0.83	0.04	5.06	0.78	0.85	0.78	146300
1730151000	0.79	-0.01	-1.25	0.8	0.8	0.78	31600
1729891800	0.8	0	0.00	0.79	0.8	0.79	22400
1729805400	0.8	-0.02	-2.44	0.8	0.8199999	0.8	8100
1729719000	0.8199999	0.0299999	3.80	0.81	0.83	0.8	48700
1729632600	0.79	0	0.00	0.8	0.81	0.79	11100
1729546140	0.79	-0.03	-3.66	0.8199999	0.83	0.79	20600
1729287000	0.8199999	0.0099999	1.23	0.8199999	0.83	0.8	44700
1729200540	0.81	0	0.00	0.81	0.83	0.8	58300
1729114140	0.81	0.04	5.19	0.76	0.8199999	0.76	154900
1729027740	0.77	-0.06	-7.23	0.8	0.8	0.75	144100
1728941340	0.83	0.04	5.06	0.79	0.83	0.78	46600
1728682200	0.79	-0.03	-3.66	0.81	0.81	0.79	38100
1728595740	0.8199999	0.0299999	3.80	0.81	0.8199999	0.8	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwing Comercio Varejista S.A. (WEST3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwing Comercio Varejista S.A. (WEST3) Historical

Westwing Comercio Varejista S.A. (WEST3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free