Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,398,000 |
|
|||||
| News | - | ||||||
| Day High | 17.08 | Low High |
|||||
| Day Low | 16.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | GGBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.59% | 16.87 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 16.80 | 17.08 | 16.87 | 16.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,826 | 5,398,000 | R$ 16.93 | R$ 91,393,538 | - | 16.80 - 24.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:20 | 100 | R$ 16.87 | BRL |
Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.13B | 600.53M | - | 76.85B | 7.5B | 12.49 | 1.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU PN News
Loading Messages....
Historical GGBR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.16 | 16.80 | 17.33 | 9,852,940 | -1.28 | -7.05% |
| 1 Month | 19.22 | 20.44 | 16.80 | 18.66 | 12,833,774 | -2.35 | -12.23% |
| 3 Months | 17.46 | 20.44 | 16.80 | 18.82 | 12,192,521 | -0.58554 | -3.35% |
| 6 Months | 18.70 | 20.44 | 16.80 | 18.50 | 10,952,725 | -1.83 | -9.77% |
| 1 Year | 21.03 | 24.46 | 16.80 | 19.53 | 10,315,184 | -4.16 | -19.78% |
| 3 Years | 25.47 | 26.89 | 16.80 | 21.16 | 11,932,364 | -8.60 | -33.78% |
| 5 Years | 10.98 | 30.03 | 6.48 | 18.46 | 13,204,586 | 5.89 | 53.60% |
Dividends for GERDAU PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.28 | 16/05/2024 | 15/05/2024 | 27/05/2024 |
| 20/02/2023 | Final | BRL | 0.1 | 04/03/2024 | 01/03/2024 | 13/03/2024 |
| 06/11/2023 | Interim | BRL | 0.47 | 20/11/2023 | 17/11/2023 | 13/12/2023 |
| 08/08/2023 | Interim | BRL | 0.43 | 21/08/2023 | 18/08/2023 | 29/08/2023 |
| Interim | BRL | 0.51 | 16/05/2023 | 15/05/2023 | 29/05/2023 | |
| 01/03/2023 | Final | BRL | 0.2 | 15/03/2023 | 14/03/2023 | 23/03/2023 |
| 08/11/2022 | Interim | BRL | 0.42 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 08/11/2022 | Interim | BRL | 1.73 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 02/08/2022 | Interim | BRL | 0.71 | 16/08/2022 | 15/08/2022 | 25/08/2022 |
| 04/05/2022 | Interim | BRL | 0.57 | 17/05/2022 | 16/05/2022 | 25/05/2022 |
| 22/02/2022 | Final | BRL | 0.2 | 08/03/2022 | 07/03/2022 | 16/03/2022 |
| 26/10/2021 | Interim | BRL | 1.42 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 26/10/2021 | Interim | BRL | 0.2 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 17/09/2021 | Interim | BRL | 0.38 | 28/09/2021 | 27/09/2021 | 16/11/2021 |
| 03/08/2021 | Interim | BRL | 0.54 | 17/08/2021 | 16/08/2021 | 26/08/2021 |
| 04/05/2021 | Interim | BRL | 0.4 | 17/05/2021 | 14/05/2021 | 26/05/2021 |
| 23/02/2021 | Interim | BRL | 0.13 | 12/03/2021 | 11/03/2021 | 25/03/2021 |
| 08/12/2020 | Interim | BRL | 0.17 | 22/12/2020 | 21/12/2020 | |
| 27/10/2020 | Interim | BRL | 0.12 | 09/11/2020 | 06/11/2020 | 18/11/2020 |
| 18/02/2020 | Final | BRL | 0.03 | 02/03/2020 | 28/02/2020 | 11/03/2020 |
| 31/10/2019 | Interim | BRL | 0.04 | 12/11/2019 | 11/11/2019 | 25/11/2019 |
| 08/08/2019 | Interim | BRL | 0.07 | 19/08/2019 | 16/08/2019 | 28/08/2019 |
