Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | GGBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.14% | 18.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.15 | 18.68 | 18.63 | 18.23 |
GGBR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 20.01 | 18.01 | 18.94 | 18,837,320 | -0.09 | -0.481026% |
| 1 Month | 22.30 | 23.47 | 18.01 | 21.14 | 13,338,537 | -3.68 | -16.50% |
| 3 Months | 21.52 | 23.47 | 18.01 | 21.38 | 11,331,665 | -2.90 | -13.48% |
| 6 Months | 21.52 | 24.71 | 18.01 | 21.93 | 10,506,300 | -2.90 | -13.48% |
| 1 Year | 24.40 | 29.36 | 18.01 | 23.54 | 10,065,844 | -5.78 | -23.69% |
| 3 Years | 32.13 | 36.04 | 18.01 | 25.82 | 12,010,540 | -13.51 | -42.05% |
| 5 Years | 13.94 | 36.04 | 7.77 | 21.95 | 13,138,786 | 4.68 | 33.56% |
GGBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.62 | 0.34 | 1.86% | 18.30 | 18.68 | 18.15 | 11,849,700 |
| Apr 25 2024 | 18.28 | -0.08 | -0.44% | 18.24 | 18.34 | 18.01 | 12,407,700 |
| Apr 24 2024 | 18.36 | -0.51 | -2.70% | 18.95 | 19.05 | 18.24 | 17,963,100 |
| Apr 23 2024 | 18.87 | -0.81 | -4.12% | 19.20 | 19.26 | 18.81 | 25,640,400 |
| Apr 22 2024 | 19.68 | 0.51 | 2.66% | 19.24 | 20.01 | 18.92 | 22,191,300 |
| Apr 19 2024 | 19.17 | 0.35 | 1.86% | 18.71 | 19.24 | 18.64 | 15,984,100 |
| Apr 18 2024 | 18.82 | -0.01 | -0.07% | 18.93 | 19.14 | 18.71 | 12,482,900 |
| Apr 17 2024 | 18.83 | 0.17 | 0.89% | 19.16 | 19.33 | 18.72 | 12,978,039 |
| Apr 16 2024 | 18.67 | -0.56 | -2.90% | 18.99 | 18.99 | 18.56 | 14,257,290 |
| Apr 15 2024 | 19.22 | 0.66 | 3.55% | 19.06 | 19.56 | 18.92 | 30,562,342 |
| Apr 12 2024 | 18.57 | -0.43 | -2.28% | 19.04 | 19.18 | 18.43 | 13,415,457 |
| Apr 11 2024 | 19.00 | 0.01 | 0.04% | 19.04 | 19.12 | 18.85 | 5,748,950 |
| Apr 10 2024 | 18.99 | -0.18 | -0.96% | 19.10 | 19.25 | 18.95 | 9,707,908 |
| Apr 09 2024 | 19.17 | -0.09 | -0.48% | 19.43 | 19.46 | 18.89 | 15,922,237 |
| Apr 08 2024 | 19.27 | 0.31 | 1.63% | 19.17 | 19.50 | 19.06 | 10,511,581 |
| Apr 05 2024 | 18.96 | -0.17 | -0.91% | 19.25 | 19.34 | 18.70 | 11,992,800 |
| Apr 04 2024 | 19.13 | 0.28 | 1.50% | 18.92 | 19.52 | 18.76 | 19,024,242 |
| Apr 03 2024 | 18.85 | 0.12 | 0.67% | 18.70 | 18.89 | 18.52 | 11,045,362 |
| Apr 02 2024 | 18.72 | 0.17 | 0.90% | 18.64 | 18.96 | 18.47 | 10,562,583 |
| Apr 01 2024 | 18.56 | 0.10 | 0.54% | 18.58 | 18.74 | 18.42 | 10,393,496 |
| Mar 28 2024 | 18.46 | 0.14 | 0.77% | 18.29 | 18.58 | 18.15 | 11,988,960 |
