Eurofins: Purchases of Own Shares from the 12th to the 14th of February 2024
February 19 2024 - 11:45AM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
2/12/2024
FR0014000MR3
5 000
54,2017
XPAR
EUROFINS
529900JEHFM47DYY3S57
2/13/2024
FR0014000MR3
5 000
54,2659
XPAR
EUROFINS
529900JEHFM47DYY3S57
2/14/2024
FR0014000MR3
4 000
54,3520
XPAR
TOTAL
14 000
54,2676
Name of the Issuer
Identity code of the Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:01:03
FR0014000MR3
54,3400
EUR
170
XPAR
OD_7qAjuuu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:01:03
FR0014000MR3
54,3400
EUR
12
XPAR
OD_7qAjuuu-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:04:18
FR0014000MR3
54,0400
EUR
56
XPAR
OD_7qAkjbu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:06:51
FR0014000MR3
53,9400
EUR
57
XPAR
OD_7qAlNag-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:10:14
FR0014000MR3
54,0200
EUR
26
XPAR
OD_7qAmEOJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:10:14
FR0014000MR3
54,0200
EUR
45
XPAR
OD_7qAmEOJ-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:16:37
FR0014000MR3
54,2000
EUR
89
XPAR
OD_7qAnpyJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:21:30
FR0014000MR3
54,1800
EUR
65
XPAR
OD_7qAp4F7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:26:40
FR0014000MR3
54,3800
EUR
50
XPAR
OD_7qAqMhG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:32:00
FR0014000MR3
54,5600
EUR
77
XPAR
OD_7qArhzT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:37:34
FR0014000MR3
54,4600
EUR
57
XPAR
OD_7qAt6s8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:44:02
FR0014000MR3
54,4600
EUR
55
XPAR
OD_7qAujt5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:48:15
FR0014000MR3
54,3200
EUR
46
XPAR
OD_7qAvniI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:48:15
FR0014000MR3
54,3200
EUR
12
XPAR
OD_7qAvniJ-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 09:57:02
FR0014000MR3
54,3000
EUR
93
XPAR
OD_7qAy0oM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:01:02
FR0014000MR3
54,2600
EUR
60
XPAR
OD_7qAz1Fe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:06:02
FR0014000MR3
54,1200
EUR
56
XPAR
OD_7qB0HFP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:14:40
FR0014000MR3
54,2400
EUR
56
XPAR
OD_7qB2Ryc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:20:45
FR0014000MR3
54,1800
EUR
67
XPAR
OD_7qB3z26-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:26:05
FR0014000MR3
54,1200
EUR
56
XPAR
OD_7qB5KHF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:30:53
FR0014000MR3
54,0200
EUR
10
XPAR
OD_7qB6XAH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:30:53
FR0014000MR3
54,0200
EUR
47
XPAR
OD_7qB6XAH-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:39:03
FR0014000MR3
54,0400
EUR
68
XPAR
OD_7qB8aZb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:45:31
FR0014000MR3
54,0000
EUR
38
XPAR
OD_7qBADVy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:45:31
FR0014000MR3
54,0000
EUR
18
XPAR
OD_7qBADVy-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 10:54:02
FR0014000MR3
54,1400
EUR
74
XPAR
OD_7qBCMRT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:05:22
FR0014000MR3
54,2200
EUR
102
XPAR
OD_7qBFDIs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:05:22
FR0014000MR3
54,2200
EUR
17
XPAR
OD_7qBFDIt-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:16:52
FR0014000MR3
54,3200
EUR
64
XPAR
OD_7qBI6rB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:19:41
FR0014000MR3
54,3200
EUR
56
XPAR
OD_7qBIozq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:33:02
FR0014000MR3
54,3800
EUR
78
XPAR
OD_7qBMBKK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:42:41
FR0014000MR3
54,4200
EUR
62
XPAR
OD_7qBObq2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:42:41
FR0014000MR3
54,4200
EUR
11
XPAR
OD_7qBObq2-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:51:01
FR0014000MR3
54,5000
EUR
70
XPAR
OD_7qBQhs1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 11:59:45
FR0014000MR3
54,5200
EUR
58
XPAR
OD_7qBSuAj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:06:55
FR0014000MR3
54,6200
EUR
59
XPAR
OD_7qBUiBP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:17:25
FR0014000MR3
54,6400
EUR
45
XPAR
OD_7qBXLva-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:24:47
FR0014000MR3
54,6400
EUR
55
XPAR
OD_7qBZCwV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:35:39
FR0014000MR3
54,6200
EUR
66
XPAR
OD_7qBbwgo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:45:15
FR0014000MR3
54,6000
EUR
56
XPAR
OD_7qBeMYO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 12:55:33
FR0014000MR3
54,6000
EUR
57
XPAR
OD_7qBgx7f-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:04:07
FR0014000MR3
54,4400
EUR
56
XPAR
OD_7qBj6qK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:13:18
FR0014000MR3
54,4000
EUR
55
XPAR
OD_7qBlQCK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:29:35
FR0014000MR3
54,3600
EUR
69
XPAR
OD_7qBpWKD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:39:03
FR0014000MR3
54,3000
EUR
57
XPAR
OD_7qBruAt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:56:24
FR0014000MR3
54,2200
EUR
39
XPAR
OD_7qBwH1w-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 13:56:24
FR0014000MR3
54,2200
EUR
19
XPAR
OD_7qBwH1w-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:03:35
FR0014000MR3
54,2400
EUR
20
XPAR
OD_7qBy55I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:03:35
FR0014000MR3
54,2400
EUR
37
XPAR
OD_7qBy55J-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:15:12
FR0014000MR3
54,2200
EUR
57
XPAR
OD_7qC10OF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:24:45
FR0014000MR3
54,2800
EUR
68
XPAR
OD_7qC3PSP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:34:32
FR0014000MR3
54,1800
EUR
56
XPAR
OD_7qC5sK6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:38:05
FR0014000MR3
54,1600
EUR
55
XPAR
OD_7qC6lWh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:46:02
FR0014000MR3
54,1400
EUR
58
XPAR
OD_7qC8lbn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 14:53:25
FR0014000MR3
54,1200
EUR
62
XPAR
OD_7qCAcrf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:00:33
FR0014000MR3
54,1400
EUR
56
XPAR
OD_7qCCQP3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:09:06
FR0014000MR3
54,1400
EUR
4
XPAR
OD_7qCEZil-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:10:56
FR0014000MR3
54,1400
EUR
53
XPAR
OD_7qCF2LD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:19:47
FR0014000MR3
54,1400
EUR
59
XPAR
OD_7qCHGRg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:26:15
FR0014000MR3
54,1400
EUR
64
XPAR
OD_7qCItPX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:26:15
FR0014000MR3
54,1400
EUR
27
XPAR
OD_7qCItPX-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:30:08
FR0014000MR3
54,1400
EUR
108
XPAR
OD_7qCJry0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:36:15
FR0014000MR3
54,1800
EUR
89
XPAR
OD_7qCLPVW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:42:35
FR0014000MR3
54,1600
EUR
59
XPAR
OD_7qCN0Mf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:42:35
FR0014000MR3
54,1600
EUR
24
XPAR
OD_7qCN0Mf-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:45:47
FR0014000MR3
54,1200
EUR
71
XPAR
OD_7qCNoIj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:53:24
FR0014000MR3
54,0600
EUR
62
XPAR
OD_7qCPjL8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:53:24
FR0014000MR3
54,0600
EUR
52
XPAR
OD_7qCPjL9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 15:58:19
FR0014000MR3
54,0800
EUR
97
XPAR
OD_7qCQy5v-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:04:31
FR0014000MR3
54,0200
EUR
63
XPAR
OD_7qCSWs2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:05:10
FR0014000MR3
54,0200
EUR
69
XPAR
OD_7qCSgux-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:11:14
FR0014000MR3
53,9600
EUR
56
XPAR
OD_7qCUDgl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:16:34
FR0014000MR3
54,0200
EUR
60
XPAR
OD_7qCVYn6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:20:36
FR0014000MR3
54,0400
EUR
73
XPAR
OD_7qCWZtJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:28:56
FR0014000MR3
54,0200
EUR
3
XPAR
OD_7qCYg01-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:28:56
FR0014000MR3
54,0200
EUR
56
XPAR
OD_7qCYg01-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:33:21
FR0014000MR3
54,0600
EUR
68
XPAR
OD_7qCZmk1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:37:48
FR0014000MR3
54,0400
EUR
47
XPAR
OD_7qCau9u-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:37:48
FR0014000MR3
54,0400
EUR
10
XPAR
OD_7qCau9u-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:42:03
FR0014000MR3
53,9800
EUR
53
XPAR
OD_7qCbyUh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:42:03
FR0014000MR3
53,9800
EUR
8
XPAR
OD_7qCbyUi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:44:43
FR0014000MR3
54,0200
EUR
57
XPAR
OD_7qCceIB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:50:43
FR0014000MR3
53,9600
EUR
60
XPAR
OD_7qCe9vG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 16:55:46
FR0014000MR3
53,9400
EUR
59
XPAR
OD_7qCfQca-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 17:05:59
FR0014000MR3
53,9600
EUR
67
XPAR
OD_7qCi0Ip-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
12/02/2024 17:10:01
FR0014000MR3
54,0000
EUR
342
XPAR
OD_7qCj1Fn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:00:22
FR0014000MR3
54,1600
EUR
159
XPAR
OD_7qGaGma-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:03:03
FR0014000MR3
54,0000
EUR
26
XPAR
OD_7qGawlr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:03:03
FR0014000MR3
54,0000
EUR
9
XPAR
OD_7qGawls-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:03:03
FR0014000MR3
54,0000
EUR
33
XPAR
OD_7qGawlt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:07:42
FR0014000MR3
54,0400
EUR
5
XPAR
OD_7qGc7SL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:07:42
FR0014000MR3
54,0400
EUR
85
XPAR
OD_7qGc7SM-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:12:02
FR0014000MR3
54,0200
EUR
75
XPAR
OD_7qGdCzG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:16:49
FR0014000MR3
53,8000
EUR
56
XPAR
OD_7qGePkT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:21:09
FR0014000MR3
53,7200
EUR
16
XPAR
OD_7qGfVDG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:21:16
FR0014000MR3
53,7200
EUR
43
XPAR
OD_7qGfX0b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:26:19
FR0014000MR3
53,8000
EUR
63
XPAR
OD_7qGgnvQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:30:22
FR0014000MR3
53,8400
EUR
65
XPAR
OD_7qGhpAp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:37:02
FR0014000MR3
54,0600
EUR
66
XPAR
OD_7qGjVBx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:42:57
FR0014000MR3
53,9400
EUR
49
XPAR
OD_7qGkzdq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:42:57
FR0014000MR3
53,9400
EUR
8
XPAR
OD_7qGkzdq-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:52:22
FR0014000MR3
54,0000
EUR
89
XPAR
OD_7qGnMQq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:52:22
FR0014000MR3
54,0000
EUR
11
XPAR
OD_7qGnMQr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 09:57:27
FR0014000MR3
53,9600
EUR
66
XPAR
OD_7qGodx5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:04:00
FR0014000MR3
54,0200
EUR
79
XPAR
OD_7qGqI8E-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:10:02
FR0014000MR3
54,0600
EUR
59
XPAR
OD_7qGroI0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:18:26
FR0014000MR3
54,0400
EUR
61
XPAR
OD_7qGtvJk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:29:02
FR0014000MR3
54,2200
EUR
105
XPAR
OD_7qGwasX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:39:02
FR0014000MR3
54,3800
EUR
91
XPAR
OD_7qGz71I-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:46:03
FR0014000MR3
54,3200
EUR
65
XPAR
OD_7qH0sPG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 10:57:02
FR0014000MR3
54,4000
EUR
102
XPAR
OD_7qH3dtb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:02:03
FR0014000MR3
54,3800
EUR
63
XPAR
OD_7qH4uAZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:08:59
FR0014000MR3
54,3400
EUR
59
XPAR
OD_7qH6eXm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:09:03
FR0014000MR3
54,3400
EUR
4
XPAR
OD_7qH6fSS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:17:04
FR0014000MR3
54,2200
EUR
57
XPAR
OD_7qH8gf2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:27:00
FR0014000MR3
54,3600
EUR
83
XPAR
OD_7qHBBjd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:38:10
FR0014000MR3
54,3200
EUR
59
XPAR
OD_7qHDzqg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:47:06
FR0014000MR3
54,3200
EUR
65
XPAR
OD_7qHGFSB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 11:53:05
FR0014000MR3
54,2800
EUR
55
XPAR
OD_7qHHkpe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:01:00
FR0014000MR3
54,3600
EUR
1
XPAR
OD_7qHJkIC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:07:29
FR0014000MR3
54,3800
EUR
37
XPAR
OD_7qHLNYr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:07:29
FR0014000MR3
54,3800
EUR
45
XPAR
OD_7qHLNYr-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:14:33
FR0014000MR3
54,4000
EUR
74
XPAR
OD_7qHN9t1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:24:49
FR0014000MR3
54,3600
EUR
60
XPAR
OD_7qHPkDP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:38:28
FR0014000MR3
54,5600
EUR
80
XPAR
OD_7qHTBDH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 12:50:02
FR0014000MR3
54,6200
EUR
69
XPAR
OD_7qHW5bx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:03:52
FR0014000MR3
54,5600
EUR
63
XPAR
OD_7qHZZdn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:13:45
FR0014000MR3
54,5800
EUR
10
XPAR
OD_7qHc3pn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:13:45
FR0014000MR3
54,5800
EUR
53
XPAR
OD_7qHc3q3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:27:46
FR0014000MR3
54,7400
EUR
74
XPAR
OD_7qHfacA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:40:15
FR0014000MR3
54,7800
EUR
61
XPAR
OD_7qHijQf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 13:52:58
FR0014000MR3
54,6400
EUR
56
XPAR
OD_7qHlw6h-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:04:30
FR0014000MR3
54,7800
EUR
63
XPAR
OD_7qHoq2Y-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:20:52
FR0014000MR3
54,9000
EUR
82
XPAR
OD_7qHsxRk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:30:04
FR0014000MR3
54,7800
EUR
11
XPAR
OD_7qHvH07-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:30:04
FR0014000MR3
54,7800
EUR
77
XPAR
OD_7qHvH07-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:37:01
FR0014000MR3
54,4000
EUR
39
XPAR
OD_7qHx1XD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:37:01
FR0014000MR3
54,4000
EUR
19
XPAR
OD_7qHx1XD-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:44:45
FR0014000MR3
54,5000
EUR
59
XPAR
OD_7qHyyFO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:52:27
FR0014000MR3
54,3800
EUR
56
XPAR
OD_7qI0uMp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 14:59:35
FR0014000MR3
54,3200
EUR
57
XPAR
OD_7qI2hpM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:07:46
FR0014000MR3
54,2600
EUR
44
XPAR
OD_7qI4lVo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:07:46
FR0014000MR3
54,2600
EUR
14
XPAR
OD_7qI4lVt-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:16:12
FR0014000MR3
54,3000
EUR
59
XPAR
OD_7qI6tGB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:26:31
FR0014000MR3
54,4000
EUR
73
XPAR
OD_7qI9UCr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:28:20
FR0014000MR3
54,3000
EUR
39
XPAR
OD_7qI9whf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:28:20
FR0014000MR3
54,3000
EUR
18
XPAR
OD_7qI9whg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:31:20
FR0014000MR3
54,2400
EUR
19
XPAR
OD_7qIAhLg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:31:20
FR0014000MR3
54,2400
EUR
50
XPAR
OD_7qIAhLg-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:34:14
FR0014000MR3
54,3600
EUR
62
XPAR
OD_7qIBQaq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:39:36
FR0014000MR3
54,3800
EUR
81
XPAR
OD_7qICmRW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:44:05
FR0014000MR3
54,3800
EUR
18
XPAR
OD_7qIDuK4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:44:05
FR0014000MR3
54,3800
EUR
39
XPAR
OD_7qIDuK5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:44:05
FR0014000MR3
54,3800
EUR
4
XPAR
OD_7qIDuK5-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:47:51
FR0014000MR3
54,3400
EUR
79
XPAR
OD_7qIErD9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:55:21
FR0014000MR3
54,2400
EUR
78
XPAR
OD_7qIGkD4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:58:28
FR0014000MR3
54,2200
EUR
51
XPAR
OD_7qIHWvc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 15:58:28
FR0014000MR3
54,2200
EUR
8
XPAR
OD_7qIHWvd-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:03:12
FR0014000MR3
54,2200
EUR
63
XPAR
OD_7qIIiuh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:04:00
FR0014000MR3
54,2400
EUR
75
XPAR
OD_7qIIvOZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:08:14
FR0014000MR3
54,1800
EUR
68
XPAR
OD_7qIJzLX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:14:09
FR0014000MR3
54,2000
EUR
57
XPAR
OD_7qILTmk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:20:18
FR0014000MR3
54,0600
EUR
74
XPAR
OD_7qIN1fu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:24:55
FR0014000MR3
54,0000
EUR
62
XPAR
OD_7qIOBgk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:30:43
FR0014000MR3
54,1000
EUR
55
XPAR
OD_7qIPeG4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:35:14
FR0014000MR3
54,1000
EUR
83
XPAR
OD_7qIQmiE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:43:46
FR0014000MR3
54,0800
EUR
80
XPAR
OD_7qISw6k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:50:44
FR0014000MR3
54,1200
EUR
103
XPAR
OD_7qIUgln-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 16:55:30
FR0014000MR3
54,1000
EUR
59
XPAR
OD_7qIVt8q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 17:04:20
FR0014000MR3
54,1600
EUR
62
XPAR
OD_7qIY6uV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 17:04:20
FR0014000MR3
54,1600
EUR
60
XPAR
OD_7qIY6uf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 17:13:08
FR0014000MR3
54,2000
EUR
160
XPAR
OD_7qIaKTo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
13/02/2024 17:29:40
FR0014000MR3
54,3000
EUR
126
XPAR
OD_7qIeUP7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:00:30
FR0014000MR3
54,1400
EUR
112
XPAR
OD_7qMQpUT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:00:30
FR0014000MR3
54,1400
EUR
20
XPAR
OD_7qMQpUU-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:05:27
FR0014000MR3
54,1000
EUR
84
XPAR
OD_7qMS4ib-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:09:08
FR0014000MR3
54,0400
EUR
65
XPAR
OD_7qMT0KV-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:14:41
FR0014000MR3
54,0200
EUR
63
XPAR
OD_7qMUP52-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:19:15
FR0014000MR3
54,0200
EUR
6
XPAR
OD_7qMVY6n-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:19:15
FR0014000MR3
54,0200
EUR
54
XPAR
OD_7qMVY6n-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:25:24
FR0014000MR3
54,0600
EUR
4
XPAR
OD_7qMX66K-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:25:50
FR0014000MR3
54,0600
EUR
52
XPAR
OD_7qMXD5N-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:30:24
FR0014000MR3
54,0000
EUR
60
XPAR
OD_7qMYM9s-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:38:44
FR0014000MR3
54,0000
EUR
75
XPAR
OD_7qMaSPB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:47:22
FR0014000MR3
54,0800
EUR
57
XPAR
OD_7qMcd9J-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:53:58
FR0014000MR3
54,0000
EUR
65
XPAR
OD_7qMeI8A-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 09:59:34
FR0014000MR3
54,0600
EUR
55
XPAR
OD_7qMfhVA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:05:38
FR0014000MR3
54,0400
EUR
42
XPAR
OD_7qMhEF6-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:05:38
FR0014000MR3
54,0400
EUR
20
XPAR
OD_7qMhEF6-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:13:34
FR0014000MR3
54,0000
EUR
56
XPAR
OD_7qMjDwW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:20:12
FR0014000MR3
53,9800
EUR
58
XPAR
OD_7qMktea-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:29:54
FR0014000MR3
54,0000
EUR
71
XPAR
OD_7qMnL7L-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:37:53
FR0014000MR3
53,9400
EUR
60
XPAR
OD_7qMpLTc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:44:01
FR0014000MR3
54,0000
EUR
57
XPAR
OD_7qMqtEo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 10:52:50
FR0014000MR3
54,0000
EUR
68
XPAR
OD_7qMt6sC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:01:03
FR0014000MR3
54,0000
EUR
56
XPAR
OD_7qMvB9V-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:12:08
FR0014000MR3
54,0200
EUR
65
XPAR
OD_7qMxyGs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:29:48
FR0014000MR3
54,0400
EUR
73
XPAR
OD_7qN2Q53-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:34:09
FR0014000MR3
54,0200
EUR
71
XPAR
OD_7qN3VjL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:47:13
FR0014000MR3
54,0200
EUR
56
XPAR
OD_7qN6nlD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 11:51:37
FR0014000MR3
54,0200
EUR
58
XPAR
OD_7qN7uMt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:03:10
FR0014000MR3
54,0000
EUR
58
XPAR
OD_7qNAonI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:19:00
FR0014000MR3
54,0000
EUR
48
XPAR
OD_7qNEnvs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:19:00
FR0014000MR3
54,0000
EUR
44
XPAR
OD_7qNEnvt-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:28:43
FR0014000MR3
54,0000
EUR
3
XPAR
OD_7qNHFgh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:31:45
FR0014000MR3
53,9800
EUR
58
XPAR
OD_7qNI11w-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:46:38
FR0014000MR3
53,9800
EUR
56
XPAR
OD_7qNLlKt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 12:59:02
FR0014000MR3
54,0600
EUR
77
XPAR
OD_7qNOsil-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 13:13:51
FR0014000MR3
54,0800
EUR
57
XPAR
OD_7qNSbwO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 13:25:42
FR0014000MR3
54,1000
EUR
55
XPAR
OD_7qNVay9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 13:39:39
FR0014000MR3
54,0600
EUR
55
XPAR
OD_7qNZ6rC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:00:43
FR0014000MR3
54,2000
EUR
71
XPAR
OD_7qNePgy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:00:43
FR0014000MR3
54,2000
EUR
15
XPAR
OD_7qNePgz-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:16:18
FR0014000MR3
54,2600
EUR
56
XPAR
OD_7qNiKqF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:29:59
FR0014000MR3
54,2000
EUR
56
XPAR
OD_7qNlmOv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:33:13
FR0014000MR3
54,1600
EUR
56
XPAR
OD_7qNmang-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 14:53:08
FR0014000MR3
54,2600
EUR
112
XPAR
OD_7qNrblK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:01:29
FR0014000MR3
54,6200
EUR
73
XPAR
OD_7qNthzY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:13:02
FR0014000MR3
54,7200
EUR
63
XPAR
OD_7qNwcLd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:22:46
FR0014000MR3
54,6200
EUR
38
XPAR
OD_7qNz4Hx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:22:46
FR0014000MR3
54,6200
EUR
20
XPAR
OD_7qNz4Hx-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:30:17
FR0014000MR3
54,6400
EUR
58
XPAR
OD_7qO0xZl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:30:37
FR0014000MR3
54,6000
EUR
63
XPAR
OD_7qO12pK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:38:03
FR0014000MR3
54,5600
EUR
61
XPAR
OD_7qO2um4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:40:37
FR0014000MR3
54,6600
EUR
70
XPAR
OD_7qO3Yqh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:48:47
FR0014000MR3
54,7800
EUR
74
XPAR
OD_7qO5cKq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:49:44
FR0014000MR3
54,7600
EUR
55
XPAR
OD_7qO5r5b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 15:59:11
FR0014000MR3
54,8000
EUR
71
XPAR
OD_7qO8Eef-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:00:35
FR0014000MR3
54,7800
EUR
79
XPAR
OD_7qO8aY9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:05:58
FR0014000MR3
54,8200
EUR
63
XPAR
OD_7qO9wXT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:14:52
FR0014000MR3
54,8000
EUR
70
XPAR
OD_7qOCBNL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:27:04
FR0014000MR3
55,0000
EUR
76
XPAR
OD_7qOFG2d-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:27:11
FR0014000MR3
54,9800
EUR
56
XPAR
OD_7qOFHqw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:51:13
FR0014000MR3
55,0000
EUR
56
XPAR
OD_7qOLKzH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:51:13
FR0014000MR3
55,0000
EUR
177
XPAR
OD_7qOLKzI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:56:59
FR0014000MR3
54,9000
EUR
58
XPAR
OD_7qOMmsY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 16:58:59
FR0014000MR3
54,8600
EUR
58
XPAR
OD_7qONI8Q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 17:05:19
FR0014000MR3
54,7800
EUR
67
XPAR
OD_7qOOst2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
14/02/2024 17:20:00
FR0014000MR3
55,0200
EUR
134
XPAR
OD_7qOSa13-00
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240219991143/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Apr 2023 to Apr 2024
