Aviva PLC Transaction in Own Shares (0553S)
June 20 2018 - 12:11PM
UK Regulatory
TIDMAV.
RNS Number : 0553S
Aviva PLC
20 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 June 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,129,086
Average price paid per share (GBp): 514.1677
Lowest price paid per share (GBp): 510.0000
Highest price paid per share (GBp): 516.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 20 Jun 16:29:56 BST
2018 509 510.20 XLON 18171XJugzr
------- ------------ -------- ------------
Wed 20 Jun 16:29:56 BST
2018 1394 510.20 XLON 18171XJugzn
------- ------------ -------- ------------
Wed 20 Jun 16:29:56 BST
2018 990 510.20 XLON 18171XJugzl
------- ------------ -------- ------------
Wed 20 Jun 16:29:56 BST
2018 300 510.20 XLON 18171XJugzk
------- ------------ -------- ------------
Wed 20 Jun 16:29:51 BST
2018 568 510.20 XLON 18171XJugwa
------- ------------ -------- ------------
Wed 20 Jun 16:29:30 BST
2018 856 510.40 XLON 18171XJugsj
------- ------------ -------- ------------
Wed 20 Jun 16:29:30 BST
2018 708 510.40 XLON 18171XJugsg
------- ------------ -------- ------------
Wed 20 Jun 16:29:20 BST
2018 3 510.40 XLON 18171XJugrj
------- ------------ -------- ------------
Wed 20 Jun 16:28:57 BST
2018 291 510.00 XLON 18171XJugps
------- ------------ -------- ------------
Wed 20 Jun 16:28:36 BST
2018 706 510.20 XLON 18171XJugo8
------- ------------ -------- ------------
Wed 20 Jun 16:28:10 BST
2018 551 510.80 XLON 18171XJugmp
------- ------------ -------- ------------
Wed 20 Jun 16:28:10 BST
2018 657 510.80 XLON 18171XJugmo
------- ------------ -------- ------------
Wed 20 Jun 16:28:10 BST
2018 872 510.80 XLON 18171XJugmm
------- ------------ -------- ------------
Wed 20 Jun 16:26:29 BST
2018 1000 511.00 XLON 18171XJugdh
------- ------------ -------- ------------
Wed 20 Jun 16:26:29 BST
2018 719 511.00 XLON 18171XJugdi
------- ------------ -------- ------------
Wed 20 Jun 16:26:23 BST
2018 1469 511.20 XLON 18171XJugcw
------- ------------ -------- ------------
Wed 20 Jun 16:26:23 BST
2018 237 511.20 XLON 18171XJugcv
------- ------------ -------- ------------
Wed 20 Jun 16:25:47 BST
2018 486 511.20 XLON 18171XJug9a
------- ------------ -------- ------------
Wed 20 Jun 16:25:47 BST
2018 399 511.20 XLON 18171XJug97
------- ------------ -------- ------------
Wed 20 Jun 16:25:47 BST
2018 378 511.20 XLON 18171XJug98
------- ------------ -------- ------------
Wed 20 Jun 16:25:47 BST
2018 490 511.20 XLON 18171XJug96
------- ------------ -------- ------------
Wed 20 Jun 16:25:10 BST
2018 1722 511.20 XLON 18171XJug6v
------- ------------ -------- ------------
Wed 20 Jun 16:25:03 BST
2018 1000 511.20 XLON 18171XJug5w
------- ------------ -------- ------------
Wed 20 Jun 16:25:03 BST
2018 699 511.20 XLON 18171XJug5x
------- ------------ -------- ------------
Wed 20 Jun 16:24:27 BST
2018 1703 511.00 XLON 18171XJug3y
------- ------------ -------- ------------
Wed 20 Jun 16:23:48 BST
2018 521 511.00 XLON 18171XJug07
------- ------------ -------- ------------
Wed 20 Jun 16:23:46 BST
2018 577 511.00 XLON 18171XJug04
------- ------------ -------- ------------
Wed 20 Jun 16:23:33 BST
2018 1059 510.80 XLON 18171XJufz8
------- ------------ -------- ------------
Wed 20 Jun 16:23:13 BST
2018 720 511.00 XLON 18171XJufxw
------- ------------ -------- ------------
Wed 20 Jun 16:23:13 BST
2018 706 511.00 XLON 18171XJufxu
------- ------------ -------- ------------
Wed 20 Jun 16:23:13 BST
2018 543 511.00 XLON 18171XJufxv
------- ------------ -------- ------------
Wed 20 Jun 16:23:13 BST
2018 196 511.00 XLON 18171XJufxt
------- ------------ -------- ------------
Wed 20 Jun 16:22:51 BST
2018 251 511.00 XLON 18171XJuft2
------- ------------ -------- ------------
Wed 20 Jun 16:22:24 BST
2018 905 511.20 XLON 18171XJufrj
------- ------------ -------- ------------
Wed 20 Jun 16:21:36 BST
2018 872 511.20 XLON 18171XJufmd
------- ------------ -------- ------------
Wed 20 Jun 16:21:36 BST
2018 655 511.20 XLON 18171XJufme
------- ------------ -------- ------------
Wed 20 Jun 16:21:36 BST
2018 684 511.20 XLON 18171XJufmc
------- ------------ -------- ------------
Wed 20 Jun 16:21:30 BST
2018 1122 511.40 XLON 18171XJufla
------- ------------ -------- ------------
Wed 20 Jun 16:21:30 BST
2018 619 511.40 XLON 18171XJuflb
------- ------------ -------- ------------
Wed 20 Jun 16:20:44 BST
2018 1736 511.40 XLON 18171XJufeh
------- ------------ -------- ------------
Wed 20 Jun 16:19:58 BST
2018 630 511.40 XLON 18171XJuf7v
------- ------------ -------- ------------
Wed 20 Jun 16:19:58 BST
2018 1100 511.40 XLON 18171XJuf7u
------- ------------ -------- ------------
Wed 20 Jun 16:19:14 BST
2018 161 511.20 XLON 18171XJueyw
------- ------------ -------- ------------
Wed 20 Jun 16:19:14 BST
2018 685 511.20 XLON 18171XJueyx
------- ------------ -------- ------------
Wed 20 Jun 16:19:14 BST
2018 1710 511.40 XLON 18171XJueyv
------- ------------ -------- ------------
Wed 20 Jun 16:18:51 BST
2018 514 511.40 XLON 18171XJuevv
------- ------------ -------- ------------
Wed 20 Jun 16:18:51 BST
2018 1200 511.40 XLON 18171XJuevu
------- ------------ -------- ------------
Wed 20 Jun 16:17:07 BST
2018 898 511.40 XLON 18171XJueiy
------- ------------ -------- ------------
Wed 20 Jun 16:17:07 BST
2018 1090 511.40 XLON 18171XJueiz
------- ------------ -------- ------------
Wed 20 Jun 16:17:07 BST
2018 1340 511.40 XLON 18171XJueix
------- ------------ -------- ------------
Wed 20 Jun 16:16:56 BST
2018 313 511.60 XLON 18171XJueh1
------- ------------ -------- ------------
Wed 20 Jun 16:16:56 BST
2018 3396 511.60 XLON 18171XJuegx
------- ------------ -------- ------------
Wed 20 Jun 16:16:56 BST
2018 1206 511.60 XLON 18171XJuegy
------- ------------ -------- ------------
Wed 20 Jun 16:16:56 BST
2018 1658 511.60 XLON 18171XJuegz
------- ------------ -------- ------------
Wed 20 Jun 16:15:37 BST
2018 113 511.20 XLON 18171XJueau
------- ------------ -------- ------------
Wed 20 Jun 16:15:13 BST
2018 368 511.20 XLON 18171XJue8z
------- ------------ -------- ------------
Wed 20 Jun 16:15:08 BST
2018 184 511.20 XLON 18171XJue8b
------- ------------ -------- ------------
Wed 20 Jun 16:15:08 BST
2018 541 511.20 XLON 18171XJue8a
------- ------------ -------- ------------
Wed 20 Jun 16:14:07 BST
2018 215 511.20 XLON 18171XJue4o
------- ------------ -------- ------------
Wed 20 Jun 16:13:23 BST
2018 803 511.20 XLON 18171XJue1e
------- ------------ -------- ------------
Wed 20 Jun 16:13:23 BST
2018 353 511.20 XLON 18171XJue1d
------- ------------ -------- ------------
Wed 20 Jun 16:12:37 BST
2018 706 511.40 XLON 18171XJudww
------- ------------ -------- ------------
Wed 20 Jun 16:12:25 BST
2018 394 511.60 XLON 18171XJudvy
------- ------------ -------- ------------
Wed 20 Jun 16:12:24 BST
2018 951 511.60 XLON 18171XJudvw
------- ------------ -------- ------------
Wed 20 Jun 16:12:24 BST
2018 934 511.60 XLON 18171XJudvv
------- ------------ -------- ------------
Wed 20 Jun 16:11:33 BST
2018 969 511.80 XLON 18171XJudre
------- ------------ -------- ------------
Wed 20 Jun 16:11:33 BST
2018 126 511.80 XLON 18171XJudrf
------- ------------ -------- ------------
Wed 20 Jun 16:10:14 BST
2018 810 512.00 XLON 18171XJudja
------- ------------ -------- ------------
Wed 20 Jun 16:10:14 BST
2018 3938 512.00 XLON 18171XJudj9
------- ------------ -------- ------------
Wed 20 Jun 16:10:14 BST
2018 881 512.00 XLON 18171XJudj7
------- ------------ -------- ------------
Wed 20 Jun 16:10:14 BST
2018 1040 512.00 XLON 18171XJudj8
------- ------------ -------- ------------
Wed 20 Jun 16:09:59 BST
2018 665 512.20 XLON 18171XJudhg
------- ------------ -------- ------------
Wed 20 Jun 16:09:59 BST
2018 1154 512.20 XLON 18171XJudhh
------- ------------ -------- ------------
Wed 20 Jun 16:09:59 BST
2018 507 512.20 XLON 18171XJudhe
------- ------------ -------- ------------
Wed 20 Jun 16:09:59 BST
2018 478 512.20 XLON 18171XJudhf
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 1122 512.20 XLON 18171XJudgv
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 600 512.20 XLON 18171XJudgw
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 1955 512.20 XLON 18171XJudgt
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 1000 512.20 XLON 18171XJudgr
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 45 512.20 XLON 18171XJudgs
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 3107 512.20 XLON 18171XJudgp
------- ------------ -------- ------------
Wed 20 Jun 16:09:52 BST
2018 3556 512.20 XLON 18171XJudgq
------- ------------ -------- ------------
Wed 20 Jun 16:05:15 BST
2018 3545 512.20 XLON 18171XJucpz
------- ------------ -------- ------------
Wed 20 Jun 16:05:15 BST
2018 372 512.20 XLON 18171XJucpx
------- ------------ -------- ------------
Wed 20 Jun 16:05:15 BST
2018 534 512.20 XLON 18171XJucpy
------- ------------ -------- ------------
Wed 20 Jun 16:05:15 BST
2018 485 512.20 XLON 18171XJucpw
------- ------------ -------- ------------
Wed 20 Jun 16:04:54 BST
2018 1010 512.40 XLON 18171XJucmo
------- ------------ -------- ------------
Wed 20 Jun 16:04:54 BST
2018 4974 512.40 XLON 18171XJucmp
------- ------------ -------- ------------
Wed 20 Jun 16:02:52 BST
2018 891 512.20 XLON 18171XJucc5
------- ------------ -------- ------------
Wed 20 Jun 16:02:51 BST
2018 1105 512.20 XLON 18171XJucc3
------- ------------ -------- ------------
Wed 20 Jun 16:02:45 BST
2018 3738 512.40 XLON 18171XJucbl
------- ------------ -------- ------------
Wed 20 Jun 16:02:45 BST
2018 793 512.40 XLON 18171XJucbk
------- ------------ -------- ------------
Wed 20 Jun 16:01:32 BST
2018 1482 512.60 XLON 18171XJuc5e
------- ------------ -------- ------------
Wed 20 Jun 16:01:32 BST
2018 271 512.60 XLON 18171XJuc5d
------- ------------ -------- ------------
Wed 20 Jun 16:01:08 BST
2018 1650 512.60 XLON 18171XJuc3s
------- ------------ -------- ------------
Wed 20 Jun 16:01:08 BST
2018 1300 512.60 XLON 18171XJuc3q
------- ------------ -------- ------------
Wed 20 Jun 16:01:08 BST
2018 4472 512.60 XLON 18171XJuc3r
------- ------------ -------- ------------
Wed 20 Jun 16:01:08 BST
2018 79 512.60 XLON 18171XJuc3o
------- ------------ -------- ------------
Wed 20 Jun 16:01:08 BST
2018 1327 512.60 XLON 18171XJuc3p
------- ------------ -------- ------------
Wed 20 Jun 15:58:50 BST
2018 1724 512.60 XLON 18171XJubqb
------- ------------ -------- ------------
Wed 20 Jun 15:58:26 BST
2018 2000 512.60 XLON 18171XJubpc
------- ------------ -------- ------------
Wed 20 Jun 15:58:26 BST
2018 1810 512.60 XLON 18171XJubpd
------- ------------ -------- ------------
Wed 20 Jun 15:58:26 BST
2018 4800 512.60 XLON 18171XJubpb
------- ------------ -------- ------------
Wed 20 Jun 15:58:26 BST
2018 112 512.60 XLON 18171XJubpe
------- ------------ -------- ------------
Wed 20 Jun 15:56:18 BST
2018 881 512.60 XLON 18171XJubf1
------- ------------ -------- ------------
Wed 20 Jun 15:56:18 BST
2018 673 512.60 XLON 18171XJubez
------- ------------ -------- ------------
Wed 20 Jun 15:56:18 BST
2018 4172 512.60 XLON 18171XJubey
------- ------------ -------- ------------
Wed 20 Jun 15:53:57 BST
2018 74 512.60 XLON 18171XJub0k
------- ------------ -------- ------------
Wed 20 Jun 15:53:57 BST
2018 2500 512.60 XLON 18171XJub0j
------- ------------ -------- ------------
Wed 20 Jun 15:53:57 BST
2018 2385 512.60 XLON 18171XJub0i
------- ------------ -------- ------------
Wed 20 Jun 15:53:57 BST
2018 4929 512.60 XLON 18171XJub0h
------- ------------ -------- ------------
Wed 20 Jun 15:53:57 BST
2018 779 512.60 XLON 18171XJub0f
------- ------------ -------- ------------
Wed 20 Jun 15:53:04 BST
2018 1846 512.80 XLON 18171XJuatm
------- ------------ -------- ------------
Wed 20 Jun 15:53:04 BST
2018 427 512.80 XLON 18171XJuatn
------- ------------ -------- ------------
Wed 20 Jun 15:53:04 BST
2018 1000 512.80 XLON 18171XJuatl
------- ------------ -------- ------------
Wed 20 Jun 15:50:36 BST
2018 195 512.20 XLON 18171XJua8j
------- ------------ -------- ------------
Wed 20 Jun 15:50:36 BST
2018 3160 512.20 XLON 18171XJua8i
------- ------------ -------- ------------
Wed 20 Jun 15:50:36 BST
2018 794 512.20 XLON 18171XJua8h
------- ------------ -------- ------------
Wed 20 Jun 15:50:36 BST
2018 450 512.20 XLON 18171XJua8g
------- ------------ -------- ------------
Wed 20 Jun 15:49:10 BST
2018 761 512.20 XLON 18171XJua23
------- ------------ -------- ------------
Wed 20 Jun 15:48:51 BST
2018 739 512.40 XLON 18171XJu9zv
------- ------------ -------- ------------
Wed 20 Jun 15:48:51 BST
2018 920 512.40 XLON 18171XJu9zr
------- ------------ -------- ------------
Wed 20 Jun 15:48:51 BST
2018 4876 512.40 XLON 18171XJu9zx
------- ------------ -------- ------------
Wed 20 Jun 15:47:02 BST
2018 2607 512.20 XLON 18171XJu9qx
------- ------------ -------- ------------
Wed 20 Jun 15:47:02 BST
2018 812 512.20 XLON 18171XJu9qw
------- ------------ -------- ------------
Wed 20 Jun 15:47:02 BST
2018 177 512.20 XLON 18171XJu9qv
------- ------------ -------- ------------
Wed 20 Jun 15:46:10 BST
2018 799 512.20 XLON 18171XJu9mq
------- ------------ -------- ------------
Wed 20 Jun 15:45:32 BST
2018 2918 512.40 XLON 18171XJu9j1
------- ------------ -------- ------------
Wed 20 Jun 15:45:32 BST
2018 903 512.40 XLON 18171XJu9iz
------- ------------ -------- ------------
Wed 20 Jun 15:45:32 BST
2018 3494 512.40 XLON 18171XJu9iy
------- ------------ -------- ------------
Wed 20 Jun 15:43:42 BST
2018 904 512.00 XLON 18171XJu9a6
------- ------------ -------- ------------
Wed 20 Jun 15:42:19 BST
2018 1479 511.80 XLON 18171XJu90h
------- ------------ -------- ------------
Wed 20 Jun 15:42:19 BST
2018 720 511.80 XLON 18171XJu90g
------- ------------ -------- ------------
Wed 20 Jun 15:42:19 BST
2018 1860 511.80 XLON 18171XJu90f
------- ------------ -------- ------------
Wed 20 Jun 15:42:03 BST
2018 2450 512.00 XLON 18171XJu8yb
------- ------------ -------- ------------
Wed 20 Jun 15:42:03 BST
2018 709 512.00 XLON 18171XJu8y7
------- ------------ -------- ------------
Wed 20 Jun 15:42:03 BST
2018 539 512.00 XLON 18171XJu8y9
------- ------------ -------- ------------
Wed 20 Jun 15:42:03 BST
2018 2365 512.00 XLON 18171XJu8y8
------- ------------ -------- ------------
Wed 20 Jun 15:40:39 BST
2018 922 512.20 XLON 18171XJu8l0
------- ------------ -------- ------------
Wed 20 Jun 15:40:39 BST
2018 4309 512.20 XLON 18171XJu8l1
------- ------------ -------- ------------
Wed 20 Jun 15:39:44 BST
2018 610 512.20 XLON 18171XJu8eu
------- ------------ -------- ------------
Wed 20 Jun 15:39:44 BST
2018 1065 512.20 XLON 18171XJu8ev
------- ------------ -------- ------------
Wed 20 Jun 15:38:38 BST
2018 899 512.00 XLON 18171XJu87c
------- ------------ -------- ------------
Wed 20 Jun 15:38:38 BST
2018 1782 512.00 XLON 18171XJu87b
------- ------------ -------- ------------
Wed 20 Jun 15:38:38 BST
2018 2870 512.00 XLON 18171XJu87e
------- ------------ -------- ------------
Wed 20 Jun 15:38:38 BST
2018 1528 512.00 XLON 18171XJu87d
------- ------------ -------- ------------
Wed 20 Jun 15:38:38 BST
2018 84 512.00 XLON 18171XJu87a
------- ------------ -------- ------------
Wed 20 Jun 15:35:39 BST
2018 3524 511.40 XLON 18171XJu7om
------- ------------ -------- ------------
Wed 20 Jun 15:35:16 BST
2018 1143 511.60 XLON 18171XJu7m6
------- ------------ -------- ------------
Wed 20 Jun 15:35:16 BST
2018 9179 511.60 XLON 18171XJu7m5
------- ------------ -------- ------------
Wed 20 Jun 15:35:16 BST
2018 819 511.60 XLON 18171XJu7m4
------- ------------ -------- ------------
Wed 20 Jun 15:31:37 BST
2018 3377 511.60 XLON 18171XJu6rp
------- ------------ -------- ------------
Wed 20 Jun 15:31:37 BST
2018 706 511.60 XLON 18171XJu6ro
------- ------------ -------- ------------
Wed 20 Jun 15:30:37 BST
2018 4045 511.80 XLON 18171XJu6ji
------- ------------ -------- ------------
Wed 20 Jun 15:30:37 BST
2018 510 511.80 XLON 18171XJu6jh
------- ------------ -------- ------------
Wed 20 Jun 15:29:02 BST
2018 3647 511.40 XLON 18171XJu67e
------- ------------ -------- ------------
Wed 20 Jun 15:29:02 BST
2018 706 511.40 XLON 18171XJu67d
------- ------------ -------- ------------
Wed 20 Jun 15:29:02 BST
2018 243 511.40 XLON 18171XJu67c
------- ------------ -------- ------------
Wed 20 Jun 15:28:28 BST
2018 706 511.40 XLON 18171XJu633
------- ------------ -------- ------------
Wed 20 Jun 15:26:38 BST
2018 2900 511.60 XLON 18171XJu5se
------- ------------ -------- ------------
Wed 20 Jun 15:26:38 BST
2018 466 511.60 XLON 18171XJu5sd
------- ------------ -------- ------------
Wed 20 Jun 15:26:25 BST
2018 318 511.80 XLON 18171XJu5qi
------- ------------ -------- ------------
Wed 20 Jun 15:26:25 BST
2018 1168 511.80 XLON 18171XJu5qh
------- ------------ -------- ------------
Wed 20 Jun 15:26:25 BST
2018 1369 511.80 XLON 18171XJu5qg
------- ------------ -------- ------------
Wed 20 Jun 15:26:25 BST
2018 5491 511.80 XLON 18171XJu5qf
------- ------------ -------- ------------
Wed 20 Jun 15:25:38 BST
2018 1402 511.80 XLON 18171XJu5l3
------- ------------ -------- ------------
Wed 20 Jun 15:25:38 BST
2018 2000 511.80 XLON 18171XJu5l2
------- ------------ -------- ------------
Wed 20 Jun 15:23:09 BST
2018 706 511.20 XLON 18171XJu4xn
------- ------------ -------- ------------
Wed 20 Jun 15:22:18 BST
2018 1295 511.40 XLON 18171XJu4ry
------- ------------ -------- ------------
Wed 20 Jun 15:22:18 BST
2018 531 511.40 XLON 18171XJu4rx
------- ------------ -------- ------------
Wed 20 Jun 15:22:17 BST
2018 1000 511.40 XLON 18171XJu4rv
------- ------------ -------- ------------
Wed 20 Jun 15:22:17 BST
2018 2000 511.40 XLON 18171XJu4rw
------- ------------ -------- ------------
Wed 20 Jun 15:21:06 BST
2018 824 511.40 XLON 18171XJu4fj
------- ------------ -------- ------------
Wed 20 Jun 15:21:06 BST
2018 811 511.40 XLON 18171XJu4fi
------- ------------ -------- ------------
Wed 20 Jun 15:21:06 BST
2018 3719 511.40 XLON 18171XJu4fk
------- ------------ -------- ------------
Wed 20 Jun 15:19:08 BST
2018 4027 512.00 XLON 18171XJu40n
------- ------------ -------- ------------
Wed 20 Jun 15:19:08 BST
2018 540 512.00 XLON 18171XJu40m
------- ------------ -------- ------------
Wed 20 Jun 15:18:06 BST
2018 1113 512.40 XLON 18171XJu3t1
------- ------------ -------- ------------
Wed 20 Jun 15:17:24 BST
2018 4606 512.60 XLON 18171XJu3n2
------- ------------ -------- ------------
Wed 20 Jun 15:16:45 BST
2018 635 512.60 XLON 18171XJu3i9
------- ------------ -------- ------------
Wed 20 Jun 15:16:45 BST
2018 706 512.60 XLON 18171XJu3i8
------- ------------ -------- ------------
Wed 20 Jun 15:15:40 BST
2018 2104 512.80 XLON 18171XJu38t
------- ------------ -------- ------------
Wed 20 Jun 15:15:40 BST
2018 599 512.80 XLON 18171XJu38s
------- ------------ -------- ------------
Wed 20 Jun 15:15:40 BST
2018 82 512.80 XLON 18171XJu38q
------- ------------ -------- ------------
Wed 20 Jun 15:15:40 BST
2018 34 512.80 XLON 18171XJu38r
------- ------------ -------- ------------
Wed 20 Jun 15:15:06 BST
2018 3299 513.00 XLON 18171XJu33u
------- ------------ -------- ------------
Wed 20 Jun 15:13:47 BST
2018 2303 513.00 XLON 18171XJu2uk
------- ------------ -------- ------------
Wed 20 Jun 15:13:47 BST
2018 706 513.00 XLON 18171XJu2ui
------- ------------ -------- ------------
Wed 20 Jun 15:13:47 BST
2018 2817 513.00 XLON 18171XJu2uh
------- ------------ -------- ------------
Wed 20 Jun 15:13:47 BST
2018 171 513.00 XLON 18171XJu2uj
------- ------------ -------- ------------
Wed 20 Jun 15:13:25 BST
2018 342 513.00 XLON 18171XJu2qt
------- ------------ -------- ------------
Wed 20 Jun 15:12:05 BST
2018 1072 513.20 XLON 18171XJu276
------- ------------ -------- ------------
Wed 20 Jun 15:11:35 BST
2018 637 513.20 XLON 18171XJu22s
------- ------------ -------- ------------
Wed 20 Jun 15:10:54 BST
2018 3006 513.20 XLON 18171XJu1t2
------- ------------ -------- ------------
Wed 20 Jun 15:10:43 BST
2018 154 513.40 XLON 18171XJu1rj
------- ------------ -------- ------------
Wed 20 Jun 15:10:38 BST
2018 546 513.40 XLON 18171XJu1qk
------- ------------ -------- ------------
Wed 20 Jun 15:10:38 BST
2018 454 513.40 XLON 18171XJu1qm
------- ------------ -------- ------------
Wed 20 Jun 15:10:38 BST
2018 252 513.40 XLON 18171XJu1qj
------- ------------ -------- ------------
Wed 20 Jun 15:09:49 BST
2018 705 513.60 XLON 18171XJu1h2
------- ------------ -------- ------------
Wed 20 Jun 15:09:49 BST
2018 1 513.60 XLON 18171XJu1h1
------- ------------ -------- ------------
Wed 20 Jun 15:09:37 BST
2018 2698 513.80 XLON 18171XJu1f4
------- ------------ -------- ------------
Wed 20 Jun 15:08:21 BST
2018 2711 514.00 XLON 18171XJu148
------- ------------ -------- ------------
Wed 20 Jun 15:08:15 BST
2018 3294 514.40 XLON 18171XJu13q
------- ------------ -------- ------------
Wed 20 Jun 15:08:15 BST
2018 746 514.40 XLON 18171XJu13p
------- ------------ -------- ------------
Wed 20 Jun 15:08:15 BST
2018 1352 514.40 XLON 18171XJu13o
------- ------------ -------- ------------
Wed 20 Jun 15:08:15 BST
2018 487 514.40 XLON 18171XJu13n
------- ------------ -------- ------------
Wed 20 Jun 15:08:15 BST
2018 358 514.40 XLON 18171XJu13m
------- ------------ -------- ------------
Wed 20 Jun 15:06:01 BST
2018 2823 514.20 XLON 18171XJu0od
------- ------------ -------- ------------
Wed 20 Jun 15:05:52 BST
2018 8379 514.40 XLON 18171XJu0ne
------- ------------ -------- ------------
Wed 20 Jun 15:05:52 BST
2018 1513 514.40 XLON 18171XJu0n7
------- ------------ -------- ------------
Wed 20 Jun 15:05:52 BST
2018 1186 514.40 XLON 18171XJu0nc
------- ------------ -------- ------------
Wed 20 Jun 15:02:37 BST
2018 706 514.20 XLON 18171XJu04f
------- ------------ -------- ------------
Wed 20 Jun 15:00:25 BST
2018 879 514.40 XLON 18171XJtzqz
------- ------------ -------- ------------
Wed 20 Jun 15:00:25 BST
2018 7011 514.40 XLON 18171XJtzr1
------- ------------ -------- ------------
Wed 20 Jun 14:59:22 BST
2018 4454 514.60 XLON 18171XJtzl2
------- ------------ -------- ------------
Wed 20 Jun 14:59:22 BST
2018 5324 514.60 XLON 18171XJtzl1
------- ------------ -------- ------------
Wed 20 Jun 14:58:03 BST
2018 6404 514.80 XLON 18171XJtzag
------- ------------ -------- ------------
Wed 20 Jun 14:58:03 BST
2018 3399 514.80 XLON 18171XJtzae
------- ------------ -------- ------------
Wed 20 Jun 14:58:00 BST
2018 1457 515.00 XLON 18171XJtz9v
------- ------------ -------- ------------
Wed 20 Jun 14:58:00 BST
2018 1393 515.00 XLON 18171XJtz9u
------- ------------ -------- ------------
Wed 20 Jun 14:58:00 BST
2018 428 515.00 XLON 18171XJtz9w
------- ------------ -------- ------------
Wed 20 Jun 14:55:24 BST
2018 929 514.80 XLON 18171XJtyni
------- ------------ -------- ------------
Wed 20 Jun 14:55:24 BST
2018 8864 514.80 XLON 18171XJtynj
------- ------------ -------- ------------
Wed 20 Jun 14:54:26 BST
2018 1907 514.80 XLON 18171XJtygb
------- ------------ -------- ------------
Wed 20 Jun 14:54:26 BST
2018 759 514.80 XLON 18171XJtygc
------- ------------ -------- ------------
Wed 20 Jun 14:50:24 BST
2018 1842 514.20 XLON 18171XJtxrz
------- ------------ -------- ------------
Wed 20 Jun 14:49:46 BST
2018 50 514.20 XLON 18171XJtxnw
------- ------------ -------- ------------
Wed 20 Jun 14:48:47 BST
2018 2386 514.60 XLON 18171XJtxht
------- ------------ -------- ------------
Wed 20 Jun 14:46:51 BST
2018 135 515.00 XLON 18171XJtx5p
------- ------------ -------- ------------
Wed 20 Jun 14:46:51 BST
2018 1000 515.00 XLON 18171XJtx5o
------- ------------ -------- ------------
Wed 20 Jun 14:46:51 BST
2018 6317 515.00 XLON 18171XJtx5n
------- ------------ -------- ------------
Wed 20 Jun 14:46:51 BST
2018 1050 515.00 XLON 18171XJtx5m
------- ------------ -------- ------------
Wed 20 Jun 14:46:27 BST
2018 706 515.20 XLON 18171XJtx3l
------- ------------ -------- ------------
Wed 20 Jun 14:46:27 BST
2018 5864 515.40 XLON 18171XJtx3j
------- ------------ -------- ------------
Wed 20 Jun 14:46:27 BST
2018 3458 515.40 XLON 18171XJtx3i
------- ------------ -------- ------------
Wed 20 Jun 14:45:56 BST
2018 25 515.40 XLON 18171XJtx0l
------- ------------ -------- ------------
Wed 20 Jun 14:44:17 BST
2018 3025 515.60 XLON 18171XJtwq1
------- ------------ -------- ------------
Wed 20 Jun 14:44:17 BST
2018 186 515.60 XLON 18171XJtwq0
------- ------------ -------- ------------
Wed 20 Jun 14:44:16 BST
2018 3100 515.60 XLON 18171XJtwpy
------- ------------ -------- ------------
Wed 20 Jun 14:43:54 BST
2018 1366 515.80 XLON 18171XJtwme
------- ------------ -------- ------------
Wed 20 Jun 14:40:41 BST
2018 6361 515.80 XLON 18171XJtw14
------- ------------ -------- ------------
Wed 20 Jun 14:40:41 BST
2018 3157 515.80 XLON 18171XJtw12
------- ------------ -------- ------------
Wed 20 Jun 14:40:16 BST
2018 1402 516.00 XLON 18171XJtvx4
------- ------------ -------- ------------
Wed 20 Jun 14:38:59 BST
2018 944 516.00 XLON 18171XJtvqv
------- ------------ -------- ------------
Wed 20 Jun 14:38:59 BST
2018 8906 516.00 XLON 18171XJtvqx
------- ------------ -------- ------------
Wed 20 Jun 14:38:59 BST
2018 306 516.00 XLON 18171XJtvq6
------- ------------ -------- ------------
Wed 20 Jun 14:38:31 BST
2018 815 516.20 XLON 18171XJtvoy
------- ------------ -------- ------------
Wed 20 Jun 14:38:20 BST
2018 1495 516.20 XLON 18171XJtvo0
------- ------------ -------- ------------
Wed 20 Jun 14:38:20 BST
2018 1000 516.20 XLON 18171XJtvnz
------- ------------ -------- ------------
Wed 20 Jun 14:38:20 BST
2018 890 516.20 XLON 18171XJtvny
------- ------------ -------- ------------
Wed 20 Jun 14:36:52 BST
2018 1139 515.40 XLON 18171XJtvhh
------- ------------ -------- ------------
Wed 20 Jun 14:36:47 BST
2018 1580 515.60 XLON 18171XJtvgv
------- ------------ -------- ------------
Wed 20 Jun 14:36:47 BST
2018 2453 515.60 XLON 18171XJtvgu
------- ------------ -------- ------------
Wed 20 Jun 14:36:47 BST
2018 3634 515.60 XLON 18171XJtvgt
------- ------------ -------- ------------
Wed 20 Jun 14:36:25 BST
2018 1489 515.80 XLON 18171XJtvef
------- ------------ -------- ------------
Wed 20 Jun 14:36:25 BST
2018 145 515.80 XLON 18171XJtveg
------- ------------ -------- ------------
Wed 20 Jun 14:36:25 BST
2018 1692 515.80 XLON 18171XJtvee
------- ------------ -------- ------------
Wed 20 Jun 14:33:14 BST
2018 1414 516.00 XLON 18171XJtuww
------- ------------ -------- ------------
Wed 20 Jun 14:33:14 BST
2018 2658 516.00 XLON 18171XJtuwz
------- ------------ -------- ------------
Wed 20 Jun 14:33:14 BST
2018 862 516.00 XLON 18171XJtuwv
------- ------------ -------- ------------
Wed 20 Jun 14:33:14 BST
2018 3910 516.00 XLON 18171XJtuwx
------- ------------ -------- ------------
Wed 20 Jun 14:30:41 BST
2018 1481 515.80 XLON 18171XJtuna
------- ------------ -------- ------------
Wed 20 Jun 14:26:20 BST
2018 6526 515.40 XLON 18171XJtu44
------- ------------ -------- ------------
Wed 20 Jun 14:26:20 BST
2018 3109 515.40 XLON 18171XJtu43
------- ------------ -------- ------------
Wed 20 Jun 14:26:04 BST
2018 2559 515.60 XLON 18171XJtu14
------- ------------ -------- ------------
Wed 20 Jun 14:26:04 BST
2018 2595 515.60 XLON 18171XJtu11
------- ------------ -------- ------------
Wed 20 Jun 14:26:04 BST
2018 3991 515.60 XLON 18171XJtu13
------- ------------ -------- ------------
Wed 20 Jun 14:26:04 BST
2018 1673 515.60 XLON 18171XJtu12
------- ------------ -------- ------------
Wed 20 Jun 14:24:22 BST
2018 910 515.40 XLON 18171XJttu8
------- ------------ -------- ------------
Wed 20 Jun 14:22:35 BST
2018 508 515.40 XLON 18171XJttp2
------- ------------ -------- ------------
Wed 20 Jun 14:22:35 BST
2018 1906 515.40 XLON 18171XJttp1
------- ------------ -------- ------------
Wed 20 Jun 14:22:35 BST
2018 432 515.40 XLON 18171XJttp0
------- ------------ -------- ------------
Wed 20 Jun 14:20:02 BST
2018 315 515.20 XLON 18171XJttf9
------- ------------ -------- ------------
Wed 20 Jun 14:20:02 BST
2018 849 515.20 XLON 18171XJttf8
------- ------------ -------- ------------
Wed 20 Jun 14:19:16 BST
2018 9364 515.20 XLON 18171XJttcl
------- ------------ -------- ------------
Wed 20 Jun 14:14:14 BST
2018 712 515.00 XLON 18171XJtsrq
------- ------------ -------- ------------
Wed 20 Jun 14:14:14 BST
2018 627 515.00 XLON 18171XJtsro
------- ------------ -------- ------------
Wed 20 Jun 14:14:14 BST
2018 79 515.00 XLON 18171XJtsrn
------- ------------ -------- ------------
Wed 20 Jun 14:14:14 BST
2018 2768 515.00 XLON 18171XJtsrm
------- ------------ -------- ------------
Wed 20 Jun 14:14:14 BST
2018 3667 515.00 XLON 18171XJtsrp
------- ------------ -------- ------------
Wed 20 Jun 14:10:40 BST
2018 3526 514.40 XLON 18171XJtsh0
------- ------------ -------- ------------
Wed 20 Jun 14:08:38 BST
2018 1089 514.20 XLON 18171XJts9q
------- ------------ -------- ------------
Wed 20 Jun 14:08:38 BST
2018 886 514.20 XLON 18171XJts9r
------- ------------ -------- ------------
Wed 20 Jun 14:06:17 BST
2018 1744 514.40 XLON 18171XJts11
------- ------------ -------- ------------
Wed 20 Jun 14:06:17 BST
2018 706 514.40 XLON 18171XJts10
------- ------------ -------- ------------
Wed 20 Jun 14:04:28 BST
2018 4566 514.60 XLON 18171XJtrv0
------- ------------ -------- ------------
Wed 20 Jun 14:04:28 BST
2018 4970 514.60 XLON 18171XJtruz
------- ------------ -------- ------------
Wed 20 Jun 14:04:28 BST
2018 1392 514.60 XLON 18171XJtruy
------- ------------ -------- ------------
Wed 20 Jun 13:59:02 BST
2018 2054 514.40 XLON 18171XJtrbr
------- ------------ -------- ------------
Wed 20 Jun 13:59:02 BST
2018 3274 514.40 XLON 18171XJtrbq
------- ------------ -------- ------------
Wed 20 Jun 13:59:02 BST
2018 3807 514.40 XLON 18171XJtrbp
------- ------------ -------- ------------
Wed 20 Jun 13:53:48 BST
2018 1524 514.20 XLON 18171XJtqu1
------- ------------ -------- ------------
Wed 20 Jun 13:53:48 BST
2018 706 514.20 XLON 18171XJtqu0
------- ------------ -------- ------------
Wed 20 Jun 13:53:48 BST
2018 5030 514.40 XLON 18171XJtqtz
------- ------------ -------- ------------
Wed 20 Jun 13:53:48 BST
2018 1342 514.40 XLON 18171XJtqty
------- ------------ -------- ------------
Wed 20 Jun 13:53:48 BST
2018 4304 514.40 XLON 18171XJtqtx
------- ------------ -------- ------------
Wed 20 Jun 13:46:31 BST
2018 1718 514.00 XLON 18171XJtq9s
------- ------------ -------- ------------
Wed 20 Jun 13:46:31 BST
2018 653 514.00 XLON 18171XJtq9t
------- ------------ -------- ------------
Wed 20 Jun 13:46:31 BST
2018 706 514.00 XLON 18171XJtq9r
------- ------------ -------- ------------
Wed 20 Jun 13:46:31 BST
2018 7745 514.00 XLON 18171XJtq9q
------- ------------ -------- ------------
Wed 20 Jun 13:41:24 BST
2018 8238 513.60 XLON 18171XJtpt1
------- ------------ -------- ------------
Wed 20 Jun 13:41:24 BST
2018 1485 513.60 XLON 18171XJtpt0
------- ------------ -------- ------------
Wed 20 Jun 13:35:46 BST
2018 706 513.60 XLON 18171XJtp3w
------- ------------ -------- ------------
Wed 20 Jun 13:35:46 BST
2018 9528 513.60 XLON 18171XJtp3y
------- ------------ -------- ------------
Wed 20 Jun 13:35:46 BST
2018 316 513.60 XLON 18171XJtp3x
------- ------------ -------- ------------
Wed 20 Jun 13:32:04 BST
2018 430 513.80 XLON 18171XJtoov
------- ------------ -------- ------------
Wed 20 Jun 13:31:16 BST
2018 1292 513.80 XLON 18171XJtom8
------- ------------ -------- ------------
Wed 20 Jun 13:28:38 BST
2018 2751 514.00 XLON 18171XJto5z
------- ------------ -------- ------------
Wed 20 Jun 13:26:10 BST
2018 2884 514.20 XLON 18171XJtnur
------- ------------ -------- ------------
Wed 20 Jun 13:26:03 BST
2018 1575 514.40 XLON 18171XJtntv
------- ------------ -------- ------------
Wed 20 Jun 13:19:28 BST
2018 2341 514.20 XLON 18171XJtmza
------- ------------ -------- ------------
Wed 20 Jun 13:19:28 BST
2018 5168 514.20 XLON 18171XJtmz9
------- ------------ -------- ------------
Wed 20 Jun 13:19:28 BST
2018 1000 514.20 XLON 18171XJtmz8
------- ------------ -------- ------------
Wed 20 Jun 13:19:28 BST
2018 1366 514.20 XLON 18171XJtmz7
------- ------------ -------- ------------
Wed 20 Jun 13:19:28 BST
2018 131 514.20 XLON 18171XJtmz6
------- ------------ -------- ------------
Wed 20 Jun 13:18:45 BST
2018 1514 514.40 XLON 18171XJtmx2
------- ------------ -------- ------------
Wed 20 Jun 13:18:45 BST
2018 2004 514.40 XLON 18171XJtmx4
------- ------------ -------- ------------
Wed 20 Jun 13:18:45 BST
2018 5921 514.40 XLON 18171XJtmx3
------- ------------ -------- ------------
Wed 20 Jun 13:09:08 BST
2018 706 514.20 XLON 18171XJtlzi
------- ------------ -------- ------------
Wed 20 Jun 13:08:22 BST
2018 7174 514.40 XLON 18171XJtlt9
------- ------------ -------- ------------
Wed 20 Jun 13:08:22 BST
2018 2156 514.40 XLON 18171XJtlt8
------- ------------ -------- ------------
Wed 20 Jun 13:07:32 BST
2018 7899 514.60 XLON 18171XJtlq7
------- ------------ -------- ------------
Wed 20 Jun 13:07:32 BST
2018 1561 514.60 XLON 18171XJtlq6
------- ------------ -------- ------------
Wed 20 Jun 13:05:17 BST
2018 2438 514.20 XLON 18171XJtlip
------- ------------ -------- ------------
Wed 20 Jun 13:05:17 BST
2018 200 514.20 XLON 18171XJtlio
------- ------------ -------- ------------
Wed 20 Jun 13:05:17 BST
2018 168 514.20 XLON 18171XJtlir
------- ------------ -------- ------------
Wed 20 Jun 13:05:17 BST
2018 8874 514.20 XLON 18171XJtliq
------- ------------ -------- ------------
Wed 20 Jun 13:04:51 BST
2018 2000 514.20 XLON 18171XJtlgs
------- ------------ -------- ------------
Wed 20 Jun 12:48:40 BST
2018 4239 513.20 XLON 18171XJtkft
------- ------------ -------- ------------
Wed 20 Jun 12:48:40 BST
2018 3303 513.20 XLON 18171XJtkfs
------- ------------ -------- ------------
Wed 20 Jun 12:48:32 BST
2018 1489 513.20 XLON 18171XJtkfl
------- ------------ -------- ------------
Wed 20 Jun 12:48:32 BST
2018 2120 513.20 XLON 18171XJtkfk
------- ------------ -------- ------------
Wed 20 Jun 12:38:03 BST
2018 24 513.00 XLON 18171XJtjsd
------- ------------ -------- ------------
Wed 20 Jun 12:38:03 BST
2018 682 513.00 XLON 18171XJtjsb
------- ------------ -------- ------------
Wed 20 Jun 12:38:03 BST
2018 9306 513.00 XLON 18171XJtjsa
------- ------------ -------- ------------
Wed 20 Jun 12:37:58 BST
2018 384 513.00 XLON 18171XJtjs0
------- ------------ -------- ------------
Wed 20 Jun 12:34:13 BST
2018 1442 513.20 XLON 18171XJtjit
------- ------------ -------- ------------
Wed 20 Jun 12:34:13 BST
2018 752 513.20 XLON 18171XJtjis
------- ------------ -------- ------------
Wed 20 Jun 12:34:13 BST
2018 4807 513.20 XLON 18171XJtjiu
------- ------------ -------- ------------
Wed 20 Jun 12:25:09 BST
2018 998 513.20 XLON 18171XJtiub
------- ------------ -------- ------------
Wed 20 Jun 12:25:09 BST
2018 1573 513.20 XLON 18171XJtiud
------- ------------ -------- ------------
Wed 20 Jun 12:25:09 BST
2018 3064 513.20 XLON 18171XJtiuc
------- ------------ -------- ------------
Wed 20 Jun 12:21:35 BST
2018 301 513.40 XLON 18171XJtil7
------- ------------ -------- ------------
Wed 20 Jun 12:21:35 BST
2018 405 513.40 XLON 18171XJtil6
------- ------------ -------- ------------
Wed 20 Jun 12:21:03 BST
2018 1066 513.60 XLON 18171XJtij5
------- ------------ -------- ------------
Wed 20 Jun 12:21:03 BST
2018 4817 513.60 XLON 18171XJtij3
------- ------------ -------- ------------
Wed 20 Jun 12:21:03 BST
2018 193 513.60 XLON 18171XJtij1
------- ------------ -------- ------------
Wed 20 Jun 12:17:33 BST
2018 6713 513.80 XLON 18171XJti8k
------- ------------ -------- ------------
Wed 20 Jun 12:15:14 BST
2018 806 514.00 XLON 18171XJti34
------- ------------ -------- ------------
Wed 20 Jun 12:15:14 BST
2018 676 514.00 XLON 18171XJti33
------- ------------ -------- ------------
Wed 20 Jun 12:12:07 BST
2018 1250 514.00 XLON 18171XJthsw
------- ------------ -------- ------------
Wed 20 Jun 12:12:07 BST
2018 300 514.00 XLON 18171XJthsv
------- ------------ -------- ------------
Wed 20 Jun 12:12:02 BST
2018 1867 514.20 XLON 18171XJthso
------- ------------ -------- ------------
Wed 20 Jun 12:12:02 BST
2018 3668 514.20 XLON 18171XJthsn
------- ------------ -------- ------------
Wed 20 Jun 12:11:59 BST
2018 181 514.20 XLON 18171XJths6
------- ------------ -------- ------------
Wed 20 Jun 12:10:30 BST
2018 1143 514.40 XLON 18171XJthm2
------- ------------ -------- ------------
Wed 20 Jun 12:05:51 BST
2018 2660 514.40 XLON 18171XJth9a
------- ------------ -------- ------------
Wed 20 Jun 12:05:51 BST
2018 3489 514.40 XLON 18171XJth99
------- ------------ -------- ------------
Wed 20 Jun 12:05:34 BST
2018 27 514.60 XLON 18171XJth8i
------- ------------ -------- ------------
Wed 20 Jun 12:05:34 BST
2018 792 514.60 XLON 18171XJth8h
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 4055 514.80 XLON 18171XJth4p
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 726 514.80 XLON 18171XJth4o
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 2000 514.80 XLON 18171XJth4n
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 500 514.80 XLON 18171XJth4l
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 2062 514.80 XLON 18171XJth4j
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 4850 514.80 XLON 18171XJth4i
------- ------------ -------- ------------
Wed 20 Jun 12:04:01 BST
2018 2538 514.80 XLON 18171XJth4h
------- ------------ -------- ------------
Wed 20 Jun 12:02:20 BST
2018 1876 514.80 XLON 18171XJtgxs
------- ------------ -------- ------------
Wed 20 Jun 12:02:20 BST
2018 1784 514.80 XLON 18171XJtgxr
------- ------------ -------- ------------
Wed 20 Jun 12:02:16 BST
2018 3 514.80 XLON 18171XJtgwl
------- ------------ -------- ------------
Wed 20 Jun 12:02:16 BST
2018 2 514.80 XLON 18171XJtgwj
------- ------------ -------- ------------
Wed 20 Jun 12:02:16 BST
2018 17 514.80 XLON 18171XJtgwi
------- ------------ -------- ------------
Wed 20 Jun 12:02:12 BST
2018 24 515.00 XLON 18171XJtgv8
------- ------------ -------- ------------
Wed 20 Jun 11:52:29 BST
2018 235 514.60 XLON 18171XJtfxc
------- ------------ -------- ------------
Wed 20 Jun 11:52:29 BST
2018 4131 514.60 XLON 18171XJtfx9
------- ------------ -------- ------------
Wed 20 Jun 11:52:29 BST
2018 866 514.60 XLON 18171XJtfxa
------- ------------ -------- ------------
Wed 20 Jun 11:52:29 BST
2018 5174 514.60 XLON 18171XJtfxb
------- ------------ -------- ------------
Wed 20 Jun 11:48:23 BST
2018 612 514.80 XLON 18171XJtfg0
------- ------------ -------- ------------
Wed 20 Jun 11:46:46 BST
2018 94 514.80 XLON 18171XJtf9n
------- ------------ -------- ------------
Wed 20 Jun 11:46:46 BST
2018 342 514.80 XLON 18171XJtf9o
------- ------------ -------- ------------
Wed 20 Jun 11:46:46 BST
2018 27 514.80 XLON 18171XJtf9m
------- ------------ -------- ------------
Wed 20 Jun 11:46:42 BST
2018 928 514.80 XLON 18171XJtf9f
------- ------------ -------- ------------
Wed 20 Jun 11:44:03 BST
2018 1050 514.80 XLON 18171XJtex6
------- ------------ -------- ------------
Wed 20 Jun 11:41:39 BST
2018 8311 515.00 XLON 18171XJteqs
------- ------------ -------- ------------
Wed 20 Jun 11:41:39 BST
2018 1633 515.00 XLON 18171XJteqr
------- ------------ -------- ------------
Wed 20 Jun 11:41:02 BST
2018 215 515.20 XLON 18171XJteol
------- ------------ -------- ------------
Wed 20 Jun 11:39:33 BST
2018 790 515.20 XLON 18171XJtelb
------- ------------ -------- ------------
Wed 20 Jun 11:38:41 BST
2018 3270 515.40 XLON 18171XJtegx
------- ------------ -------- ------------
Wed 20 Jun 11:38:41 BST
2018 2240 515.40 XLON 18171XJtegw
------- ------------ -------- ------------
Wed 20 Jun 11:38:41 BST
2018 2282 515.40 XLON 18171XJtegv
------- ------------ -------- ------------
Wed 20 Jun 11:31:42 BST
2018 422 515.20 XLON 18171XJtdzd
------- ------------ -------- ------------
Wed 20 Jun 11:30:11 BST
2018 3575 515.40 XLON 18171XJtdvl
------- ------------ -------- ------------
Wed 20 Jun 11:30:11 BST
2018 706 515.40 XLON 18171XJtdvk
------- ------------ -------- ------------
Wed 20 Jun 11:30:11 BST
2018 4395 515.40 XLON 18171XJtdvj
------- ------------ -------- ------------
Wed 20 Jun 11:29:55 BST
2018 1896 515.40 XLON 18171XJtduf
------- ------------ -------- ------------
Wed 20 Jun 11:29:54 BST
2018 1789 515.60 XLON 18171XJtdud
------- ------------ -------- ------------
Wed 20 Jun 11:23:20 BST
2018 764 515.60 XLON 18171XJtdc2
------- ------------ -------- ------------
Wed 20 Jun 11:23:20 BST
2018 2070 515.60 XLON 18171XJtdc1
------- ------------ -------- ------------
Wed 20 Jun 11:23:20 BST
2018 706 515.60 XLON 18171XJtdc0
------- ------------ -------- ------------
Wed 20 Jun 11:23:20 BST
2018 5122 515.60 XLON 18171XJtdbz
------- ------------ -------- ------------
Wed 20 Jun 11:18:38 BST
2018 1632 515.80 XLON 18171XJtcxb
------- ------------ -------- ------------
Wed 20 Jun 11:16:54 BST
2018 528 516.00 XLON 18171XJtcrp
------- ------------ -------- ------------
Wed 20 Jun 11:16:54 BST
2018 9277 516.00 XLON 18171XJtcro
------- ------------ -------- ------------
Wed 20 Jun 11:12:44 BST
2018 83 516.20 XLON 18171XJtcea
------- ------------ -------- ------------
Wed 20 Jun 11:12:44 BST
2018 1831 516.20 XLON 18171XJtceb
------- ------------ -------- ------------
Wed 20 Jun 11:12:37 BST
2018 1498 516.40 XLON 18171XJtcdp
------- ------------ -------- ------------
Wed 20 Jun 11:04:41 BST
2018 9703 515.80 XLON 18171XJtbsg
------- ------------ -------- ------------
Wed 20 Jun 11:04:20 BST
2018 105 516.00 XLON 18171XJtbr6
------- ------------ -------- ------------
Wed 20 Jun 11:04:07 BST
2018 820 516.20 XLON 18171XJtbqn
------- ------------ -------- ------------
Wed 20 Jun 11:04:07 BST
2018 8852 516.20 XLON 18171XJtbqo
------- ------------ -------- ------------
Wed 20 Jun 11:03:40 BST
2018 936 516.00 XLON 18171XJtbpw
------- ------------ -------- ------------
Wed 20 Jun 11:03:40 BST
2018 360 516.00 XLON 18171XJtbpu
------- ------------ -------- ------------
Wed 20 Jun 11:03:40 BST
2018 264 516.00 XLON 18171XJtbpv
------- ------------ -------- ------------
Wed 20 Jun 10:53:08 BST
2018 94 515.80 XLON 18171XJtak9
------- ------------ -------- ------------
Wed 20 Jun 10:53:08 BST
2018 7205 515.80 XLON 18171XJtak8
------- ------------ -------- ------------
Wed 20 Jun 10:53:08 BST
2018 676 515.80 XLON 18171XJtak7
------- ------------ -------- ------------
Wed 20 Jun 10:48:38 BST
2018 7828 515.80 XLON 18171XJta6i
------- ------------ -------- ------------
Wed 20 Jun 10:46:40 BST
2018 1205 516.00 XLON 18171XJt9xj
------- ------------ -------- ------------
Wed 20 Jun 10:46:40 BST
2018 36 516.00 XLON 18171XJt9xi
------- ------------ -------- ------------
Wed 20 Jun 10:46:22 BST
2018 7679 516.20 XLON 18171XJt9vr
------- ------------ -------- ------------
Wed 20 Jun 10:46:22 BST
2018 1122 516.20 XLON 18171XJt9vq
------- ------------ -------- ------------
Wed 20 Jun 10:45:53 BST
2018 809 516.20 XLON 18171XJt9ug
------- ------------ -------- ------------
Wed 20 Jun 10:42:25 BST
2018 3145 515.80 XLON 18171XJt9fv
------- ------------ -------- ------------
Wed 20 Jun 10:38:21 BST
2018 824 515.80 XLON 18171XJt92z
------- ------------ -------- ------------
Wed 20 Jun 10:35:38 BST
2018 5703 516.00 XLON 18171XJt8st
------- ------------ -------- ------------
Wed 20 Jun 10:35:38 BST
2018 70 516.00 XLON 18171XJt8ss
------- ------------ -------- ------------
Wed 20 Jun 10:33:14 BST
2018 6882 515.80 XLON 18171XJt8jj
------- ------------ -------- ------------
Wed 20 Jun 10:33:14 BST
2018 706 515.80 XLON 18171XJt8jg
------- ------------ -------- ------------
Wed 20 Jun 10:33:14 BST
2018 2054 515.80 XLON 18171XJt8ji
------- ------------ -------- ------------
Wed 20 Jun 10:33:14 BST
2018 295 515.80 XLON 18171XJt8jh
------- ------------ -------- ------------
Wed 20 Jun 10:32:08 BST
2018 368 516.00 XLON 18171XJt8g5
------- ------------ -------- ------------
Wed 20 Jun 10:29:16 BST
2018 6247 516.00 XLON 18171XJt80j
------- ------------ -------- ------------
Wed 20 Jun 10:23:47 BST
2018 1132 515.40 XLON 18171XJt7f6
------- ------------ -------- ------------
Wed 20 Jun 10:23:47 BST
2018 840 515.40 XLON 18171XJt7f7
------- ------------ -------- ------------
Wed 20 Jun 10:22:35 BST
2018 1908 515.40 XLON 18171XJt7ag
------- ------------ -------- ------------
Wed 20 Jun 10:22:24 BST
2018 584 515.40 XLON 18171XJt79d
------- ------------ -------- ------------
Wed 20 Jun 10:22:12 BST
2018 610 515.40 XLON 18171XJt78t
------- ------------ -------- ------------
Wed 20 Jun 10:22:12 BST
2018 2467 515.40 XLON 18171XJt78s
------- ------------ -------- ------------
Wed 20 Jun 10:18:48 BST
2018 4132 515.60 XLON 18171XJt6sb
------- ------------ -------- ------------
Wed 20 Jun 10:18:48 BST
2018 3488 515.60 XLON 18171XJt6s9
------- ------------ -------- ------------
Wed 20 Jun 10:18:48 BST
2018 413 515.60 XLON 18171XJt6s8
------- ------------ -------- ------------
Wed 20 Jun 10:15:09 BST
2018 4570 515.80 XLON 18171XJt6cx
------- ------------ -------- ------------
Wed 20 Jun 10:15:09 BST
2018 1994 515.80 XLON 18171XJt6cv
------- ------------ -------- ------------
Wed 20 Jun 10:15:09 BST
2018 4590 515.80 XLON 18171XJt6cw
------- ------------ -------- ------------
Wed 20 Jun 10:15:09 BST
2018 4 515.80 XLON 18171XJt6cu
------- ------------ -------- ------------
Wed 20 Jun 10:05:41 BST
2018 1013 515.40 XLON 18171XJt5gu
------- ------------ -------- ------------
Wed 20 Jun 10:05:41 BST
2018 1225 515.40 XLON 18171XJt5gt
------- ------------ -------- ------------
Wed 20 Jun 10:05:41 BST
2018 1059 515.40 XLON 18171XJt5gw
------- ------------ -------- ------------
Wed 20 Jun 10:05:41 BST
2018 8264 515.40 XLON 18171XJt5gv
------- ------------ -------- ------------
Wed 20 Jun 10:04:36 BST
2018 3321 515.60 XLON 18171XJt5cb
------- ------------ -------- ------------
Wed 20 Jun 10:04:36 BST
2018 6150 515.60 XLON 18171XJt5ca
------- ------------ -------- ------------
Wed 20 Jun 10:01:52 BST
2018 1889 515.20 XLON 18171XJt501
------- ------------ -------- ------------
Wed 20 Jun 10:01:48 BST
2018 489 515.20 XLON 18171XJt4z3
------- ------------ -------- ------------
Wed 20 Jun 09:55:43 BST
2018 706 514.60 XLON 18171XJt4cs
------- ------------ -------- ------------
Wed 20 Jun 09:55:43 BST
2018 847 514.80 XLON 18171XJt4cq
------- ------------ -------- ------------
Wed 20 Jun 09:55:43 BST
2018 9349 514.80 XLON 18171XJt4cr
------- ------------ -------- ------------
Wed 20 Jun 09:51:18 BST
2018 9356 515.00 XLON 18171XJt3si
------- ------------ -------- ------------
Wed 20 Jun 09:48:36 BST
2018 5600 515.00 XLON 18171XJt3cf
------- ------------ -------- ------------
Wed 20 Jun 09:48:36 BST
2018 3204 515.00 XLON 18171XJt3cc
------- ------------ -------- ------------
Wed 20 Jun 09:48:36 BST
2018 2162 515.00 XLON 18171XJt3cd
------- ------------ -------- ------------
Wed 20 Jun 09:48:36 BST
2018 1136 515.00 XLON 18171XJt3ce
------- ------------ -------- ------------
Wed 20 Jun 09:46:38 BST
2018 936 514.60 XLON 18171XJt377
------- ------------ -------- ------------
Wed 20 Jun 09:45:56 BST
2018 1820 514.60 XLON 18171XJt367
------- ------------ -------- ------------
Wed 20 Jun 09:38:56 BST
2018 199 514.00 XLON 18171XJt2hu
------- ------------ -------- ------------
Wed 20 Jun 09:38:56 BST
2018 2225 514.00 XLON 18171XJt2ht
------- ------------ -------- ------------
Wed 20 Jun 09:38:56 BST
2018 860 514.00 XLON 18171XJt2hs
------- ------------ -------- ------------
Wed 20 Jun 09:38:33 BST
2018 1036 514.00 XLON 18171XJt2h6
------- ------------ -------- ------------
Wed 20 Jun 09:38:33 BST
2018 1801 514.00 XLON 18171XJt2h4
------- ------------ -------- ------------
Wed 20 Jun 09:38:23 BST
2018 29 514.20 XLON 18171XJt2g9
------- ------------ -------- ------------
Wed 20 Jun 09:38:23 BST
2018 754 514.20 XLON 18171XJt2g7
------- ------------ -------- ------------
Wed 20 Jun 09:38:23 BST
2018 51 514.20 XLON 18171XJt2g8
------- ------------ -------- ------------
Wed 20 Jun 09:35:34 BST
2018 6541 514.40 XLON 18171XJt249
------- ------------ -------- ------------
Wed 20 Jun 09:35:34 BST
2018 710 514.40 XLON 18171XJt247
------- ------------ -------- ------------
Wed 20 Jun 09:35:34 BST
2018 1954 514.40 XLON 18171XJt248
------- ------------ -------- ------------
Wed 20 Jun 09:34:37 BST
2018 1559 514.60 XLON 18171XJt1ys
------- ------------ -------- ------------
Wed 20 Jun 09:34:37 BST
2018 1422 514.60 XLON 18171XJt1yr
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 1660 514.60 XLON 18171XJt1yq
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 77 514.60 XLON 18171XJt1yo
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 1349 514.60 XLON 18171XJt1yp
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 1383 514.60 XLON 18171XJt1yl
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 1607 514.60 XLON 18171XJt1yn
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 706 514.60 XLON 18171XJt1yj
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 379 514.60 XLON 18171XJt1yk
------- ------------ -------- ------------
Wed 20 Jun 09:34:35 BST
2018 1047 514.60 XLON 18171XJt1ym
------- ------------ -------- ------------
Wed 20 Jun 09:23:59 BST
2018 3425 514.40 XLON 18171XJt0tq
------- ------------ -------- ------------
Wed 20 Jun 09:23:59 BST
2018 3355 514.40 XLON 18171XJt0tp
------- ------------ -------- ------------
Wed 20 Jun 09:23:59 BST
2018 890 514.40 XLON 18171XJt0to
------- ------------ -------- ------------
Wed 20 Jun 09:23:36 BST
2018 243 514.80 XLON 18171XJt0sg
------- ------------ -------- ------------
Wed 20 Jun 09:23:36 BST
2018 3280 514.80 XLON 18171XJt0si
------- ------------ -------- ------------
Wed 20 Jun 09:23:29 BST
2018 882 515.00 XLON 18171XJt0s0
------- ------------ -------- ------------
Wed 20 Jun 09:23:29 BST
2018 201 515.00 XLON 18171XJt0rz
------- ------------ -------- ------------
Wed 20 Jun 09:19:25 BST
2018 5381 514.60 XLON 18171XJt05j
------- ------------ -------- ------------
Wed 20 Jun 09:16:20 BST
2018 2039 514.60 XLON 18171XJszsw
------- ------------ -------- ------------
Wed 20 Jun 09:15:25 BST
2018 1440 514.80 XLON 18171XJszok
------- ------------ -------- ------------
Wed 20 Jun 09:15:25 BST
2018 1719 514.80 XLON 18171XJszoj
------- ------------ -------- ------------
Wed 20 Jun 09:15:25 BST
2018 170 514.80 XLON 18171XJszoi
------- ------------ -------- ------------
Wed 20 Jun 09:15:25 BST
2018 874 514.80 XLON 18171XJszoh
------- ------------ -------- ------------
Wed 20 Jun 09:15:05 BST
2018 706 515.00 XLON 18171XJszmx
------- ------------ -------- ------------
Wed 20 Jun 09:13:49 BST
2018 2192 515.00 XLON 18171XJszgs
------- ------------ -------- ------------
Wed 20 Jun 09:12:42 BST
2018 240 515.00 XLON 18171XJszdj
------- ------------ -------- ------------
Wed 20 Jun 09:12:21 BST
2018 605 515.00 XLON 18171XJszbr
------- ------------ -------- ------------
Wed 20 Jun 09:12:21 BST
2018 939 515.00 XLON 18171XJszbp
------- ------------ -------- ------------
Wed 20 Jun 09:11:50 BST
2018 730 515.20 XLON 18171XJsz9m
------- ------------ -------- ------------
Wed 20 Jun 09:11:50 BST
2018 1141 515.20 XLON 18171XJsz9l
------- ------------ -------- ------------
Wed 20 Jun 09:11:20 BST
2018 900 515.20 XLON 18171XJsz89
------- ------------ -------- ------------
Wed 20 Jun 09:11:19 BST
2018 2385 515.40 XLON 18171XJsz88
------- ------------ -------- ------------
Wed 20 Jun 09:11:19 BST
2018 2695 515.40 XLON 18171XJsz87
------- ------------ -------- ------------
Wed 20 Jun 09:11:19 BST
2018 1000 515.40 XLON 18171XJsz86
------- ------------ -------- ------------
Wed 20 Jun 09:11:19 BST
2018 1857 515.40 XLON 18171XJsz85
------- ------------ -------- ------------
Wed 20 Jun 09:08:37 BST
2018 93 515.40 XLON 18171XJsyyl
------- ------------ -------- ------------
Wed 20 Jun 09:05:59 BST
2018 5352 515.60 XLON 18171XJsyoo
------- ------------ -------- ------------
Wed 20 Jun 09:05:59 BST
2018 4326 515.60 XLON 18171XJsyon
------- ------------ -------- ------------
Wed 20 Jun 09:05:46 BST
2018 7662 515.80 XLON 18171XJsyo7
------- ------------ -------- ------------
Wed 20 Jun 09:05:46 BST
2018 376 515.80 XLON 18171XJsyo6
------- ------------ -------- ------------
Wed 20 Jun 09:05:46 BST
2018 468 515.80 XLON 18171XJsyo5
------- ------------ -------- ------------
Wed 20 Jun 09:03:25 BST
2018 576 515.40 XLON 18171XJsybo
------- ------------ -------- ------------
Wed 20 Jun 09:03:25 BST
2018 706 515.40 XLON 18171XJsybn
------- ------------ -------- ------------
Wed 20 Jun 09:03:25 BST
2018 645 515.40 XLON 18171XJsybm
------- ------------ -------- ------------
Wed 20 Jun 09:03:25 BST
2018 3889 515.60 XLON 18171XJsybl
------- ------------ -------- ------------
Wed 20 Jun 09:03:25 BST
2018 5962 515.60 XLON 18171XJsybk
------- ------------ -------- ------------
Wed 20 Jun 08:56:46 BST
2018 936 513.80 XLON 18171XJsx9w
------- ------------ -------- ------------
Wed 20 Jun 08:56:46 BST
2018 624 513.80 XLON 18171XJsx9v
------- ------------ -------- ------------
Wed 20 Jun 08:55:42 BST
2018 7 513.80 XLON 18171XJsx6e
------- ------------ -------- ------------
Wed 20 Jun 08:55:09 BST
2018 1175 513.80 XLON 18171XJsx4p
------- ------------ -------- ------------
Wed 20 Jun 08:53:40 BST
2018 104 513.80 XLON 18171XJsx1k
------- ------------ -------- ------------
Wed 20 Jun 08:52:31 BST
2018 538 513.80 XLON 18171XJswy4
------- ------------ -------- ------------
Wed 20 Jun 08:52:31 BST
2018 706 513.80 XLON 18171XJswy3
------- ------------ -------- ------------
Wed 20 Jun 08:52:31 BST
2018 2921 513.80 XLON 18171XJswy2
------- ------------ -------- ------------
Wed 20 Jun 08:51:18 BST
2018 986 514.00 XLON 18171XJswst
------- ------------ -------- ------------
Wed 20 Jun 08:51:18 BST
2018 1062 514.00 XLON 18171XJswss
------- ------------ -------- ------------
Wed 20 Jun 08:51:11 BST
2018 1783 514.20 XLON 18171XJswse
------- ------------ -------- ------------
Wed 20 Jun 08:51:11 BST
2018 224 514.20 XLON 18171XJswsd
------- ------------ -------- ------------
Wed 20 Jun 08:51:11 BST
2018 1811 514.20 XLON 18171XJswsc
------- ------------ -------- ------------
Wed 20 Jun 08:48:58 BST
2018 2268 514.40 XLON 18171XJswhw
------- ------------ -------- ------------
Wed 20 Jun 08:48:04 BST
2018 1877 514.40 XLON 18171XJswc6
------- ------------ -------- ------------
Wed 20 Jun 08:45:15 BST
2018 706 513.80 XLON 18171XJsvws
------- ------------ -------- ------------
Wed 20 Jun 08:45:15 BST
2018 658 513.80 XLON 18171XJsvwu
------- ------------ -------- ------------
Wed 20 Jun 08:45:04 BST
2018 1459 514.00 XLON 18171XJsvuw
------- ------------ -------- ------------
Wed 20 Jun 08:45:04 BST
2018 312 514.00 XLON 18171XJsvuu
------- ------------ -------- ------------
Wed 20 Jun 08:45:04 BST
2018 4314 514.00 XLON 18171XJsvuv
------- ------------ -------- ------------
Wed 20 Jun 08:44:51 BST
2018 578 514.00 XLON 18171XJsvu5
------- ------------ -------- ------------
Wed 20 Jun 08:44:51 BST
2018 5 514.00 XLON 18171XJsvu6
------- ------------ -------- ------------
Wed 20 Jun 08:43:01 BST
2018 6079 513.60 XLON 18171XJsvk9
------- ------------ -------- ------------
Wed 20 Jun 08:43:01 BST
2018 324 513.60 XLON 18171XJsvk8
------- ------------ -------- ------------
Wed 20 Jun 08:40:55 BST
2018 706 513.60 XLON 18171XJsv8l
------- ------------ -------- ------------
Wed 20 Jun 08:40:55 BST
2018 2139 513.60 XLON 18171XJsv8k
------- ------------ -------- ------------
Wed 20 Jun 08:38:34 BST
2018 5854 513.80 XLON 18171XJsuuh
------- ------------ -------- ------------
Wed 20 Jun 08:34:57 BST
2018 3720 513.60 XLON 18171XJsu3j
------- ------------ -------- ------------
Wed 20 Jun 08:34:40 BST
2018 1195 513.80 XLON 18171XJsu1y
------- ------------ -------- ------------
Wed 20 Jun 08:34:40 BST
2018 784 513.80 XLON 18171XJsu1v
------- ------------ -------- ------------
Wed 20 Jun 08:34:08 BST
2018 706 514.00 XLON 18171XJstye
------- ------------ -------- ------------
Wed 20 Jun 08:34:08 BST
2018 1336 514.00 XLON 18171XJstyd
------- ------------ -------- ------------
Wed 20 Jun 08:31:59 BST
2018 2039 514.20 XLON 18171XJstmz
------- ------------ -------- ------------
Wed 20 Jun 08:30:01 BST
2018 7450 514.40 XLON 18171XJstdq
------- ------------ -------- ------------
Wed 20 Jun 08:30:01 BST
2018 925 514.40 XLON 18171XJstdp
------- ------------ -------- ------------
Wed 20 Jun 08:28:11 BST
2018 706 514.60 XLON 18171XJst35
------- ------------ -------- ------------
Wed 20 Jun 08:28:11 BST
2018 1028 514.60 XLON 18171XJst36
------- ------------ -------- ------------
Wed 20 Jun 08:28:11 BST
2018 4548 514.60 XLON 18171XJst34
------- ------------ -------- ------------
Wed 20 Jun 08:25:14 BST
2018 182 514.20 XLON 18171XJssog
------- ------------ -------- ------------
Wed 20 Jun 08:24:05 BST
2018 5876 514.40 XLON 18171XJssiz
------- ------------ -------- ------------
Wed 20 Jun 08:24:05 BST
2018 623 514.40 XLON 18171XJssix
------- ------------ -------- ------------
Wed 20 Jun 08:24:05 BST
2018 2876 514.40 XLON 18171XJssiy
------- ------------ -------- ------------
Wed 20 Jun 08:23:37 BST
2018 1114 514.60 XLON 18171XJssh4
------- ------------ -------- ------------
Wed 20 Jun 08:23:20 BST
2018 2931 514.80 XLON 18171XJssg8
------- ------------ -------- ------------
Wed 20 Jun 08:21:58 BST
2018 1138 515.00 XLON 18171XJssay
------- ------------ -------- ------------
Wed 20 Jun 08:21:58 BST
2018 7806 515.00 XLON 18171XJssax
------- ------------ -------- ------------
Wed 20 Jun 08:21:47 BST
2018 658 515.00 XLON 18171XJssal
------- ------------ -------- ------------
Wed 20 Jun 08:20:28 BST
2018 445 514.60 XLON 18171XJss3w
------- ------------ -------- ------------
Wed 20 Jun 08:20:28 BST
2018 1087 514.60 XLON 18171XJss3u
------- ------------ -------- ------------
Wed 20 Jun 08:20:28 BST
2018 1650 514.80 XLON 18171XJss3t
------- ------------ -------- ------------
Wed 20 Jun 08:20:28 BST
2018 381 514.80 XLON 18171XJss3v
------- ------------ -------- ------------
Wed 20 Jun 08:17:56 BST
2018 3024 514.20 XLON 18171XJsrrb
------- ------------ -------- ------------
Wed 20 Jun 08:17:15 BST
2018 445 514.40 XLON 18171XJsro5
------- ------------ -------- ------------
Wed 20 Jun 08:15:11 BST
2018 1598 514.60 XLON 18171XJsrf4
------- ------------ -------- ------------
Wed 20 Jun 08:11:50 BST
2018 281 514.20 XLON 18171XJsqzk
------- ------------ -------- ------------
Wed 20 Jun 08:11:50 BST
2018 6437 514.20 XLON 18171XJsqzl
------- ------------ -------- ------------
Wed 20 Jun 08:11:50 BST
2018 1197 514.40 XLON 18171XJsqzg
------- ------------ -------- ------------
Wed 20 Jun 08:11:50 BST
2018 688 514.40 XLON 18171XJsqzf
------- ------------ -------- ------------
Wed 20 Jun 08:11:50 BST
2018 867 514.40 XLON 18171XJsqze
------- ------------ -------- ------------
Wed 20 Jun 08:09:56 BST
2018 6251 514.60 XLON 18171XJsqrc
------- ------------ -------- ------------
Wed 20 Jun 08:09:22 BST
2018 1324 514.60 XLON 18171XJsqp6
------- ------------ -------- ------------
Wed 20 Jun 08:07:51 BST
2018 2447 514.80 XLON 18171XJsqiz
------- ------------ -------- ------------
Wed 20 Jun 08:07:51 BST
2018 843 514.80 XLON 18171XJsqj0
------- ------------ -------- ------------
Wed 20 Jun 08:07:38 BST
2018 1422 515.00 XLON 18171XJsqif
------- ------------ -------- ------------
Wed 20 Jun 08:07:38 BST
2018 5079 515.00 XLON 18171XJsqie
------- ------------ -------- ------------
Wed 20 Jun 08:03:00 BST
2018 4169 514.60 XLON 18171XJspyz
------- ------------ -------- ------------
Wed 20 Jun 08:01:57 BST
2018 196 515.20 XLON 18171XJspui
------- ------------ -------- ------------
Wed 20 Jun 08:00:30 BST
2018 2544 515.40 XLON 18171XJsppn
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRIIIFIT
(END) Dow Jones Newswires
June 20, 2018 12:11 ET (16:11 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
