ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.70
      -0.67%
      US Tech 100
      21,395.58
      -0.86%
      Dow Jones
      44,056.25
      -1.28%
      Brent Oil
      76.515
      0.92%
      Bitcoin
      97,936.30
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Xperi Inc (XPER)

      7. Xperi Inc (XPER) Options

      XPER Xperi Inc

      8.91
      -0.03 (-0.34%)
      Last Updated: 12:03:27
      Delayed by 15 minutes

      XPER Feb 21 2025 2.5 Put

      View Full XPER Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XPER Option Chain - Feb 21 2025

      XPER Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.707.200.000.00 %00
      5.003.304.500.000.00 %00
      7.501.302.151.750.00 %00
      10.000.150.050.150.00 %02
      12.500.050.750.050.00 %012
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.701.450.000.00 %00
      12.503.503.700.000.00 %00
      15.006.006.204.900.00 %01
      17.508.508.700.000.00 %00

      XPER Latest iHub Posts

      berniel
      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=XPER
      Tue Oct 29, 2024 7:16 AM
      berniel
      https://www.tradingview.com/x/uBhnVTWb/
      Wed Oct 16, 2024 8:06 PM
      Monksdream
      XPER under $9
      Sun Sep 22, 2024 1:55 PM
      TheHappyVulcan
      New 52 week high again today!
      Thu Mar 18, 2021 11:58 AM
      TheHappyVulcan
      New 52 week high today. Yes!
      Wed Mar 10, 2021 9:50 AM
      saturn_five
      XPER holding near it's 52-week high. Big
      Thu Jan 21, 2021 1:17 PM
      Paullee
      DTS AutoSense Achieves ISO9001 Certification
      Wed Jan 20, 2021 8:07 AM
      TheHappyVulcan
      Im new to this company. After
      Tue Jan 5, 2021 1:36 PM
      More XPER Messages

      Your Recent History

      NASDAQ
      BHAT
      Blue Hat Interactive Ent...
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      ILLR
      Triller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads