News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 29.50 | 24.94 | 0.00 % | 0 | 10 |
| 30.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 14.50 | 7.44 | 0.00 % | 0 | 6 |
| 45.00 | 4.80 | 9.50 | 5.20 | 0.00 % | 0 | 127 |
| 50.00 | 0.30 | 2.45 | 1.70 | 0.00 % | 0 | 190 |
| 55.00 | 0.05 | 1.60 | 0.06 | 0.00 % | 0 | 21 |
| 60.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 53 |
| 30.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 20 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 124 |
| 50.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 43 |
| 55.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
