WPP

WPP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WPP PLC WPP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 60.24 07:10:51
Open Price Low Price High Price Close Price Prev Close
60.24
more quote information »

WPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 60.24 0.93 1.57% 60.85 61.01 59.10 165,807
May 19 2022 59.31 -0.12 -0.2% 58.94 59.77 58.79 182,668
May 18 2022 59.43 -2.99 -4.79% 61.28 61.28 59.27 149,114
May 17 2022 62.42 1.72 2.83% 62.17 62.49 61.8167 96,880
May 16 2022 60.70 0.13 0.21% 60.19 60.99 59.98 128,754
May 13 2022 60.57 1.91 3.26% 59.49 60.64 59.43 129,222
May 12 2022 58.66 0.84 1.45% 58.23 58.99 57.80 173,993
May 11 2022 57.82 -1.21 -2.05% 59.44 60.03 57.61 183,422
May 10 2022 59.03 0.18 0.31% 59.45 59.68 58.38 168,504
May 09 2022 58.85 -1.70 -2.81% 59.03 59.61 58.50 216,627
May 06 2022 60.55 -1.50 -2.42% 60.39 60.695 59.53 433,983
May 05 2022 62.05 -3.01 -4.63% 63.50 63.57 61.64 159,285
May 04 2022 65.06 1.77 2.8% 63.87 65.15 62.96 132,710
May 03 2022 63.29 1.18 1.9% 63.92 63.98 63.01 140,654
May 02 2022 62.11 0.21 0.34% 62.13 62.60 61.25 131,710
Apr 29 2022 61.90 -0.60 -0.96% 63.16 63.28 61.86 159,888
Apr 28 2022 62.50 1.47 2.41% 61.37 62.79 60.85 174,904
Apr 27 2022 61.03 -0.99 -1.6% 61.29 61.953 60.877 182,604
Apr 26 2022 62.02 -2.53 -3.92% 63.93 64.13 61.99 166,474
Apr 25 2022 64.55 -0.01 -0.02% 64.32 64.64 63.30 123,001
See More Historical Prices »


Your Recent History
NYSE
WPP
WPP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.