Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPP PLC | WPP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.28% | 52.95 | 17:51:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.71 | 52.63 | 53.00 | 52.95 | 52.28 |
WPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 52.28 | 0.08 | 0.15% | 52.12 | 52.28 | 51.96 | 96,810 |
| May 08 2024 | 52.20 | 0.51 | 0.99% | 51.82 | 52.31 | 51.75 | 89,591 |
| May 07 2024 | 51.69 | 0.49 | 0.96% | 52.20 | 52.28 | 51.59 | 168,242 |
| May 06 2024 | 51.20 | 0.13 | 0.25% | 51.30 | 51.355 | 51.00 | 73,804 |
| May 03 2024 | 51.07 | 0.55 | 1.09% | 51.37 | 51.67 | 50.97 | 136,066 |
| May 02 2024 | 50.52 | 0.28 | 0.56% | 50.38 | 50.64 | 50.07 | 103,700 |
| May 01 2024 | 50.24 | -0.11 | -0.22% | 50.56 | 50.94 | 50.20 | 90,540 |
| Apr 30 2024 | 50.35 | -1.22 | -2.37% | 51.29 | 51.36 | 50.325 | 142,889 |
| Apr 29 2024 | 51.57 | 0.63 | 1.24% | 51.35 | 51.57 | 51.26 | 134,432 |
| Apr 26 2024 | 50.94 | 0.83 | 1.66% | 50.65 | 51.25 | 50.55 | 425,200 |
| Apr 25 2024 | 50.11 | -0.14 | -0.28% | 49.41 | 50.14 | 49.11 | 366,131 |
| Apr 24 2024 | 50.25 | 0.62 | 1.25% | 49.72 | 50.28 | 49.67 | 276,980 |
| Apr 23 2024 | 49.63 | 0.50 | 1.02% | 49.66 | 49.85 | 49.52 | 249,782 |
| Apr 22 2024 | 49.13 | 0.95 | 1.97% | 49.32 | 49.32 | 48.72 | 233,371 |
| Apr 19 2024 | 48.18 | 0.07 | 0.15% | 48.17 | 48.54 | 47.95 | 438,940 |
| Apr 18 2024 | 48.11 | 0.34 | 0.71% | 47.91 | 48.275 | 47.60 | 366,767 |
| Apr 17 2024 | 47.77 | 0.55 | 1.16% | 47.40 | 48.08 | 47.18 | 287,641 |
| Apr 16 2024 | 47.22 | -0.15 | -0.32% | 46.78 | 47.4185 | 46.6294 | 478,237 |
| Apr 15 2024 | 47.37 | -0.12 | -0.25% | 48.11 | 48.35 | 47.33 | 487,227 |
| Apr 12 2024 | 47.49 | -0.90 | -1.86% | 47.77 | 47.99 | 47.36 | 673,651 |
| Apr 11 2024 | 48.39 | 0.86 | 1.81% | 47.84 | 48.41 | 47.33 | 500,553 |
| Apr 10 2024 | 47.53 | -0.40 | -0.83% | 47.48 | 47.68 | 47.18 | 390,994 |
