Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPP PLC | WPP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 60.24 | 07:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.24 |
WPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 60.24 | 0.93 | 1.57% | 60.85 | 61.01 | 59.10 | 165,807 |
| May 19 2022 | 59.31 | -0.12 | -0.2% | 58.94 | 59.77 | 58.79 | 182,668 |
| May 18 2022 | 59.43 | -2.99 | -4.79% | 61.28 | 61.28 | 59.27 | 149,114 |
| May 17 2022 | 62.42 | 1.72 | 2.83% | 62.17 | 62.49 | 61.8167 | 96,880 |
| May 16 2022 | 60.70 | 0.13 | 0.21% | 60.19 | 60.99 | 59.98 | 128,754 |
| May 13 2022 | 60.57 | 1.91 | 3.26% | 59.49 | 60.64 | 59.43 | 129,222 |
| May 12 2022 | 58.66 | 0.84 | 1.45% | 58.23 | 58.99 | 57.80 | 173,993 |
| May 11 2022 | 57.82 | -1.21 | -2.05% | 59.44 | 60.03 | 57.61 | 183,422 |
| May 10 2022 | 59.03 | 0.18 | 0.31% | 59.45 | 59.68 | 58.38 | 168,504 |
| May 09 2022 | 58.85 | -1.70 | -2.81% | 59.03 | 59.61 | 58.50 | 216,627 |
| May 06 2022 | 60.55 | -1.50 | -2.42% | 60.39 | 60.695 | 59.53 | 433,983 |
| May 05 2022 | 62.05 | -3.01 | -4.63% | 63.50 | 63.57 | 61.64 | 159,285 |
| May 04 2022 | 65.06 | 1.77 | 2.8% | 63.87 | 65.15 | 62.96 | 132,710 |
| May 03 2022 | 63.29 | 1.18 | 1.9% | 63.92 | 63.98 | 63.01 | 140,654 |
| May 02 2022 | 62.11 | 0.21 | 0.34% | 62.13 | 62.60 | 61.25 | 131,710 |
| Apr 29 2022 | 61.90 | -0.60 | -0.96% | 63.16 | 63.28 | 61.86 | 159,888 |
| Apr 28 2022 | 62.50 | 1.47 | 2.41% | 61.37 | 62.79 | 60.85 | 174,904 |
| Apr 27 2022 | 61.03 | -0.99 | -1.6% | 61.29 | 61.953 | 60.877 | 182,604 |
| Apr 26 2022 | 62.02 | -2.53 | -3.92% | 63.93 | 64.13 | 61.99 | 166,474 |
| Apr 25 2022 | 64.55 | -0.01 | -0.02% | 64.32 | 64.64 | 63.30 | 123,001 |