ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WPP PLC

WPP PLC (WPP)

45.93
1.27
(2.84%)
Closed January 25 4:00PM
45.91
-0.02
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.2119876597645.3845.914523554745.28746246DR
4-6.17-11.842610364752.152.2643.6423315446.30616271DR
12-7.18-13.519111278553.1157.3243.6417748050.90309305DR
26-2.39-4.9461920529848.3257.3243.0215943249.64999315DR
52-2.38-4.9265162492248.3157.3243.0216410948.87263677DR
156-31.92-41.001926782377.8583.69539.6714767251.57227863DR
260-20.22-30.56689342466.1583.69527.1815303050.29519653DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173776200045.930.781.7345.7746.2345.56268251
173767560045.1500.0045.1545.1545.150
173758920045.15-0.49-1.0745.8945.8945.07250169
173750280045.640.531.1745.6945.86545.37217727
173715720045.110.481.0845.3845.7545238744
173707080044.630.160.3644.1544.7444.11175587
173698440044.470.51.1444.7244.844.2261215
173689800043.970.140.3243.9944.2343.66347094
173681160043.83-0.14-0.3243.844.1643.64255561
173655240043.97-1.94-4.2344.8144.8543.94206380
173637960045.91-0.69-1.4846.1346.23545.81349203
173629320046.6-2.49-5.0747.9148.0946.495612103
173620680049.09-1.31-2.6049.1549.5448.86285502
173594760050.4-0.67-1.3151.1551.250.34155111
173586120051.07-0.33-0.6451.7351.7450.96582338
173568840051.40.040.0851.7252.0151.0571333
173560200051.36-0.68-1.3151.6551.6551.23121232
173534280052.04-0.03-0.0652.152.2651.755101157
173525640052.07-0.06-0.1251.9452.254551.9472929
173507784052.130.060.1252.1352.2951.9339478
173499720052.07-0.22-0.4251.8752.0851.67199787
173473800052.29-0.29-0.5552.1252.68552.12247950
173465160052.58-0.2-0.3853.1453.1552.58112541
173456520052.78-1.47-2.7154.254.2352.6993441
173447880054.25-1.34-2.4154.8154.8454.06117063
173439240055.59-0.39-0.7055.5455.955.48106134
173413320055.98-0.02-0.0456.1656.3655.75196657
173404680056-0.37-0.6656.4156.595688735
173396040056.370.571.0255.9956.3955.81309367
173387400055.8-0.75-1.3356.0756.187655.75127441
173378760056.551.42.5457.1157.3256.41230508
173352840055.150.551.0155.1755.2754.84123460
173344200054.60.010.0254.4454.8454.44108672
173335560054.59-0.37-0.6754.5554.9454.45127886
173326920054.960.150.2755.0655.0954.705192866
173318280054.810.140.2654.7754.829254.35178052
173291784054.670.961.7954.4955.1254.37147653
173275080053.71-0.06-0.1153.465453.34431843
173266440053.770.571.0753.5153.8753.11285841
173257800053.20.831.5852.7353.2552.73134060
173231880052.370.891.7351.9152.42551.85107462
173223240051.480.070.1451.351.599951.14131388
173214600051.41-0.18-0.3551.251.4150.9893455
173205960051.59-0.02-0.0451.2751.6551.11115370
173197320051.610.160.3151.2851.8351.23153790
173171400051.45-1.39-2.6353.0653.0650.82341995
173162760052.840.681.3052.9753.3652.76134100
173154120052.16-0.59-1.1252.3652.4852.0699108747
173145480052.75-1.59-2.9353.5853.6652.49146363
173136840054.34-0.21-0.3854.8254.8754.32126213
173110920054.55-1.09-1.9654.6554.8354.4172075
173102280055.640.30.5455.755.7455.27107168
173093640055.340.911.6755.4155.6354.88129320
173085000054.430.831.5554.2854.6554.2898506
173076360053.60.360.6854.0154.1753.4883937
173050080053.240.751.4353.1153.5953131190
173041440052.49-0.8-1.5053.0453.0852.14116445
173032800053.29-1.04-1.9153.4753.8753.2683505
173024160054.330.480.8954.154.4553.995397731
173015520053.850.791.4953.8354.353.69113099
172989600053.06-0.32-0.6053.5453.6453164719

Your Recent History

Delayed Upgrade Clock