Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

50.94

0.83 (1.66%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
25.00	23.50	28.40	24.94	25.95	0.00	0.00 %	0	10	-
30.00	18.70	23.30	0.00	21.00	0.00	0.00 %	0	0	-
35.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
40.00	8.50	12.60	7.44	10.55	0.00	0.00 %	0	6	-
45.00	3.70	8.50	5.20	6.10	0.00	0.00 %	0	137	-
50.00	1.60	2.20	1.35	1.90	0.00	0.00 %	0	194	-
55.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	20	-
60.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	53	-
30.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	20	-
35.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
40.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	37	-
45.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	124	-
50.00	0.55	1.35	1.20	0.95	0.00	0.00 %	0	43	-
55.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
60.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
65.00	11.70	16.30	0.00	14.00	0.00	0.00 %	0	0	-
70.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock