News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 2.64 | 2.09 | 0.00 % | 0 | 11 |
| 3.50 | 1.80 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 1.51 | 1.18 | -28.05 % | 1 | 115 |
| 4.50 | 0.84 | 1.09 | 0.92 | -8.91 % | 352 | 71 |
| 5.00 | 0.48 | 0.65 | 0.42 | -30.00 % | 142 | 611 |
| 5.50 | 0.22 | 0.36 | 0.26 | -25.71 % | 233 | 1,586 |
| 6.00 | 0.10 | 0.11 | 0.10 | -44.44 % | 1,181 | 3,859 |
| 6.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 246 | 2,604 |
| 7.00 | 0.02 | 0.09 | 0.02 | -50.00 % | 279 | 2,448 |
| 7.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 10 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 196 |
| 4.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 100 | 654 |
| 4.50 | 0.04 | 0.07 | 0.04 | -50.00 % | 275 | 1,543 |
| 5.00 | 0.13 | 0.21 | 0.16 | -23.81 % | 624 | 3,045 |
| 5.50 | 0.28 | 0.39 | 0.34 | -24.44 % | 74 | 1,994 |
| 6.00 | 0.66 | 0.77 | 0.99 | 11.24 % | 68 | 1,691 |
| 6.50 | 0.91 | 1.23 | 1.40 | 12.90 % | 11 | 232 |
| 7.00 | 1.51 | 1.72 | 1.73 | 15.33 % | 12 | 193 |
| 7.50 | 2.00 | 2.23 | 2.09 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
