News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 50.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 19.50 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.40 | 9.10 | 7.40 | 17.46 % | 1 | 338 |
| 155.00 | 3.80 | 4.70 | 3.70 | 0.00 % | 0 | 271 |
| 160.00 | 1.05 | 2.15 | 1.30 | 0.00 % | 0 | 54 |
| 165.00 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 1 |
| 180.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 1.25 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 216 |
| 150.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 529 |
| 155.00 | 0.90 | 1.70 | 2.00 | 0.00 % | 0 | 448 |
| 160.00 | 2.30 | 4.50 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 5.70 | 9.40 | 8.40 | 0.00 % | 0 | 1 |
| 170.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
