News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 29.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.65 | 5.00 | 3.35 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 2.50 | 0.10 | 0.00 % | 0 | 28 |
| 90.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 75.00 | 0.10 | 1.45 | 1.44 | 0.00 % | 0 | 24 |
| 80.00 | 0.90 | 5.00 | 3.50 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
