ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

75.82
-2.14
(-2.74%)
75.80
-0.02
(-0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.026385224274475.878.5574.43520115476.20425676CS
4-0.14-0.18430753027975.9678.5572.3923784074.83731373CS
122.823.863013698637378.5571.24518913674.57575758CS
26-9.12-10.73699081784.9492.869.4820226677.27223816CS
520.470.62375580623875.35102.469.4817339082.84447941CS
156-4.25-5.3078556263380.07102.963764.1116711680.9187382CS
2608.9713.418100224466.85102.963761.3621778181.23829736CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360075.82-2.14-2.7477.1777.47575.69161702
175218720077.962.212.9275.5578.5575.37275002
175210080075.75-0.01-0.0176.2576.3975.27177422
175201440075.761.281.7274.657674.65160181
175192800074.48-1.98-2.5975.875.8774.435192011
175157664076.46-0.88-1.1477.5977.5975.57143789
175149600077.341.542.0375.6477.4975.27284025
175140960075.82.53.4172.7876.7872.78209834
175132320073.30.30.4173.2973.7772.39272573
175106400073-1.21-1.6374.1374.3172.53437165
175097760074.210.390.5373.9975.0873.22245667
175089120073.82-0.94-1.2674.1874.7673.82193549
175080480074.76-0.92-1.2275.6676.32574.7258966
175071840075.682.553.4972.9275.7172.92345022
175045920073.13-0.92-1.2474.4774.872.97260846
175028640074.051.221.6873.0974.7872.99209727
175020000072.83-1.8-2.4174.174.6272.61252190
175011360074.63-1.37-1.8076.677.3674.49181780
174985440076-0.78-1.0275.9676.5675.23181377
174976800076.780.50.6676.2677.1975.61200789
174968160076.28-0.55-0.7276.8477.6276.08190569
174959520076.830.981.2976.0377.2476.03190951
174950880075.851.031.3874.8576.1274.84146921
174924960074.82-0.84-1.1176.0576.3274.64113164
174916320075.661.031.3874.7375.84574.5301184626
174907680074.631.141.5573.974.9673.13208636
174899040073.49-0.29-0.3973.7874.92573.36204631
174890400073.780.20.2773.4774.072572.85163064
174864480073.58-0.18-0.2473.7974.473.36259615
174855840073.761.051.4472.9173.9472.8499212
174847200072.71-1.77-2.3874.274.56572.66121644
174838560074.481.161.5874.0774.97574.07144542
174804000073.32-0.05-0.0772.473.7472.4106199
174795360073.37-0.27-0.3773.1373.86573.13121608
174786720073.64-0.82-1.1073.7975.06573.52148014
174778080074.46-1.45-1.9176.1776.3274.335203012
174769440075.910.781.0474.3576.1274.2979616
174743520075.130.620.8374.575.674.5110053
174734880074.510.570.7773.8874.6973.51140392
174726240073.94-2.58-3.3776.5876.5873.225276136
174717600076.520.640.8476.5576.9775.09177052
174708960075.881.341.8075.8977.3875.5244241911
174683040074.54-0.16-0.2174.774.9573.75107742
174674400074.70.550.7474.7474.8873.92127246
174665760074.150.050.0774.4774.8773.83134499
174657120074.1-0.14-0.1973.8574.5873.39148292
174648480074.24-0.48-0.6474.1875.3773.675108713
174622560074.720.530.7174.8475.7774.6497908
174613920074.190.210.2874.3875.36574.18131662
174605280073.980.690.9472.5274.171.55128739
174596640073.29-1.59-2.1274.4774.8773.23144496
174588000074.881.321.7973.4974.9673.49150310
174562080073.560.831.1472.1973.6471.245169819
174553440072.73-0.13-0.1872.6273.9572.26225896
174544800072.86-1.69-2.2776.9278.272.6415244
174536160074.552.052.8372.7474.8472.74241867
174527520072.5-0.79-1.087373.23571.77144773
174492960073.2900.0073.0373.94572.77110285
174484320073.29-0.02-0.0372.8274.2372.38171256
174475680073.31-1.25-1.6874.7575.2572.99176980
174467040074.56-0.83-1.1075.876.2174.47270088

Your Recent History

Delayed Upgrade Clock