Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | WFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 1.70% | 78.33 | 14:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.98 | 77.445 | 78.56 | 77.02 |
WFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.70 | 79.54 | 75.47 | 77.55 | 224,625 | 0.63 | 0.81% |
| 1 Month | 83.19 | 84.91 | 75.47 | 79.10 | 211,640 | -4.86 | -5.84% |
| 3 Months | 76.52 | 89.57 | 74.67 | 80.39 | 174,529 | 1.81 | 2.37% |
| 6 Months | 70.70 | 89.57 | 70.70 | 79.63 | 151,022 | 7.63 | 10.79% |
| 1 Year | 71.79 | 90.17 | 64.11 | 77.68 | 141,916 | 6.54 | 9.11% |
| 3 Years | 77.62 | 102.9637 | 64.11 | 81.59 | 233,784 | 0.71 | 0.91% |
| 5 Years | 66.85 | 102.9637 | 61.36 | 81.02 | 232,556 | 11.48 | 17.17% |
WFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 77.02 | 0.46 | 0.60% | 76.73 | 78.66 | 76.18 | 167,916 |
| Apr 30 2024 | 76.56 | -0.21 | -0.27% | 76.01 | 77.05 | 75.47 | 234,440 |
| Apr 29 2024 | 76.77 | -1.90 | -2.42% | 79.00 | 79.41 | 76.22 | 287,201 |
| Apr 26 2024 | 78.67 | -0.22 | -0.28% | 79.33 | 79.54 | 78.46 | 156,359 |
| Apr 25 2024 | 78.89 | 0.24 | 0.31% | 77.70 | 79.20 | 76.15 | 277,209 |
| Apr 24 2024 | 78.65 | 0.04 | 0.05% | 82.05 | 82.05 | 77.94 | 269,564 |
| Apr 23 2024 | 78.61 | 0.19 | 0.24% | 78.42 | 79.55 | 78.17 | 220,996 |
| Apr 22 2024 | 78.42 | 1.05 | 1.36% | 77.35 | 78.91 | 77.12 | 198,772 |
| Apr 19 2024 | 77.37 | -0.87 | -1.11% | 78.08 | 79.03 | 76.76 | 256,346 |
| Apr 18 2024 | 78.24 | 0.24 | 0.31% | 78.14 | 78.975 | 77.46 | 189,826 |
| Apr 17 2024 | 78.00 | 0.07 | 0.09% | 78.47 | 79.14 | 77.96 | 162,345 |
| Apr 16 2024 | 77.93 | -0.59 | -0.75% | 77.60 | 78.91 | 76.1522 | 211,691 |
| Apr 15 2024 | 78.52 | -0.61 | -0.77% | 79.08 | 79.98 | 77.565 | 175,230 |
| Apr 12 2024 | 79.13 | -2.57 | -3.15% | 81.52 | 81.52 | 78.71 | 201,221 |
| Apr 11 2024 | 81.70 | 0.95 | 1.18% | 81.06 | 81.95 | 79.38 | 175,528 |
| Apr 10 2024 | 80.75 | -2.77 | -3.32% | 81.55 | 82.63 | 80.64 | 276,031 |
| Apr 09 2024 | 83.52 | 2.18 | 2.68% | 79.61 | 84.12 | 79.61 | 157,064 |
| Apr 08 2024 | 81.34 | -0.06 | -0.07% | 81.85 | 81.85 | 80.5701 | 143,965 |
| Apr 05 2024 | 81.40 | -1.11 | -1.35% | 81.96 | 82.61 | 80.37 | 259,475 |
| Apr 04 2024 | 82.51 | -0.29 | -0.35% | 83.19 | 84.91 | 81.90 | 211,620 |
| Apr 03 2024 | 82.80 | -2.06 | -2.43% | 84.81 | 85.41 | 82.65 | 390,337 |
| Apr 02 2024 | 84.86 | -1.41 | -1.63% | 85.31 | 85.84 | 84.40 | 160,899 |
