News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.160568872577 | 87.19 | 87.61 | 85.01 | 111458 | 86.47791724 | CS |
| 4 | -6.95 | -7.37165888842 | 94.28 | 95.77 | 83.9816 | 144351 | 89.16515276 | CS |
| 12 | -13.06 | -13.0092638709 | 100.39 | 102.4 | 83.9816 | 147958 | 93.24584888 | CS |
| 26 | 11.74 | 15.5311549147 | 75.59 | 102.4 | 73.91 | 145802 | 89.77406213 | CS |
| 52 | 3.95 | 4.73734708563 | 83.38 | 102.4 | 73.91 | 155573 | 84.51266312 | CS |
| 156 | -8.67 | -9.03125 | 96 | 102.9637 | 64.11 | 195496 | 83.74463135 | CS |
| 260 | 20.48 | 30.6357516829 | 66.85 | 102.9637 | 61.36 | 220013 | 81.66974333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 87.33 | 0.64 | 0.74 | 87.25 | 87.84 | 86.91 | 81328 |
| 1735861200 | 86.69 | 0.14 | 0.16 | 86.98 | 87.535 | 86.585 | 123146 |
| 1735688400 | 86.55 | 0.44 | 0.51 | 86.42 | 87.11 | 85.98 | 126378 |
| 1735602000 | 86.11 | -0.36 | -0.42 | 85.3 | 86.45 | 85.01 | 93535 |
| 1735342800 | 86.47 | -0.84 | -0.96 | 87.19 | 87.61 | 86.18 | 102773 |
| 1735256400 | 87.31 | -0.44 | -0.50 | 87.12 | 88.09 | 86.8117 | 73987 |
| 1735077840 | 87.75 | 0.67 | 0.77 | 86.91 | 87.75 | 86.64 | 54720 |
| 1734997200 | 87.08 | 1.5 | 1.75 | 85.08 | 87.08 | 85.08 | 104594 |
| 1734738000 | 85.58 | 0.93 | 1.10 | 84.83 | 86.56 | 84.62 | 148965 |
| 1734651600 | 84.65 | -0.16 | -0.19 | 85.405 | 86.01 | 83.9816 | 141396 |
| 1734565200 | 84.81 | -3.05 | -3.47 | 88.01 | 88.34 | 84.58 | 132207 |
| 1734478800 | 87.86 | -0.08 | -0.09 | 86.79 | 88.13 | 86.3 | 115665 |
| 1734392400 | 87.94 | -1.55 | -1.73 | 89.13 | 89.25 | 87.645 | 190553 |
| 1734133200 | 89.49 | -2.68 | -2.91 | 91.6 | 91.985 | 89.325 | 259407 |
| 1734046800 | 92.17 | -0.84 | -0.90 | 92.885 | 94.18 | 91.97 | 140353 |
| 1733960400 | 93.01 | 0.48 | 0.52 | 93.01 | 93.725 | 92.14 | 152589 |
| 1733874000 | 92.53 | -0.97 | -1.04 | 92.885 | 93.575 | 91.92 | 218477 |
| 1733787600 | 93.5 | -0.45 | -0.48 | 94.9 | 95.77 | 92.975 | 159847 |
| 1733528400 | 93.95 | -1.53 | -1.60 | 94.28 | 94.73 | 92.2 | 259734 |
| 1733442000 | 95.48 | 0.67 | 0.71 | 95.3 | 96.1 | 94.6225 | 60695 |
| 1733355600 | 94.81 | -0.2 | -0.21 | 95.58 | 95.58 | 93.74 | 59559 |
| 1733269200 | 95.01 | 0.77 | 0.82 | 94.01 | 95.26 | 93.49 | 71640 |
| 1733182800 | 94.24 | -4.74 | -4.79 | 98.65 | 98.65 | 94.17 | 135820 |
| 1732917840 | 98.98 | 0.81 | 0.83 | 98.938 | 99.2 | 98.11 | 54093 |
| 1732750800 | 98.17 | -0.3 | -0.30 | 98.12 | 99.5475 | 97.18 | 130978 |
| 1732664400 | 98.47 | -0.97 | -0.98 | 97.6361 | 98.5 | 96.71 | 111286 |
| 1732578000 | 99.44 | 4.98 | 5.27 | 94.86 | 100.33 | 94.86 | 206239 |
| 1732318800 | 94.46 | -1.05 | -1.10 | 95.775 | 95.97 | 93.74 | 159312 |
| 1732232400 | 95.51 | 2.09 | 2.24 | 94.25 | 96.54 | 94.25 | 169385 |
| 1732146000 | 93.42 | 0.96 | 1.04 | 91.895 | 94.472 | 91.895 | 184881 |
| 1732059600 | 92.46 | -0.68 | -0.73 | 92.585 | 93.17 | 91.75 | 71475 |
| 1731973200 | 93.14 | 1.26 | 1.37 | 91.6 | 93.87 | 91.51 | 106079 |
| 1731714000 | 91.88 | -0.8 | -0.86 | 93.64 | 93.69 | 91.11 | 113710 |
| 1731627600 | 92.68 | 1.05 | 1.15 | 92.91 | 92.91 | 90.73 | 96234 |
| 1731541200 | 91.63 | -0.62 | -0.67 | 92.735 | 93.52 | 91.59 | 127178 |
| 1731454800 | 92.25 | -0.31 | -0.33 | 92.51 | 92.6 | 90.59 | 105309 |
| 1731368400 | 92.56 | 2.23 | 2.47 | 90.07 | 92.56 | 90.07 | 144665 |
| 1731109200 | 90.33 | -2.11 | -2.28 | 91.46 | 92.46 | 90.24 | 124421 |
| 1731022800 | 92.44 | -0.68 | -0.73 | 92.685 | 94.37 | 92.2075 | 101857 |
| 1730936400 | 93.12 | 0.01 | 0.01 | 93.19 | 94.14 | 89.185 | 191994 |
| 1730850000 | 93.11 | 0.96 | 1.04 | 93.21 | 93.9307 | 92.815 | 104833 |
| 1730763600 | 92.15 | 0.18 | 0.20 | 92.2 | 93.94 | 91.96 | 143342 |
| 1730500800 | 91.97 | 1.57 | 1.74 | 91.01 | 92.15 | 90.39 | 143956 |
| 1730414400 | 90.4 | -3.51 | -3.74 | 93.67 | 93.98 | 89.885 | 384947 |
| 1730328000 | 93.91 | 0.28 | 0.30 | 94.02 | 95.9 | 93.635 | 124777 |
| 1730241600 | 93.63 | -3.54 | -3.64 | 96.42 | 96.56 | 93.11 | 95764 |
| 1730155200 | 97.17 | -0.16 | -0.16 | 97.37 | 97.725 | 95.59 | 181495 |
| 1729896000 | 97.33 | 1.83 | 1.92 | 95.67 | 99.97 | 95.17 | 293765 |
| 1729809600 | 95.5 | 0.99 | 1.05 | 93.71 | 96.28 | 92.69 | 225877 |
| 1729723200 | 94.51 | 0.41 | 0.44 | 93.71 | 96.33 | 93.53 | 140080 |
| 1729636800 | 94.1 | -0.37 | -0.39 | 94.78 | 95.09 | 93.95 | 181390 |
| 1729550400 | 94.47 | -1.93 | -2.00 | 96.29 | 96.55 | 94.47 | 168603 |
| 1729291200 | 96.4 | -1.19 | -1.22 | 98.19 | 98.19 | 96.285 | 253562 |
| 1729204800 | 97.59 | -0.23 | -0.24 | 98.06 | 98.52 | 96.685 | 147270 |
| 1729118400 | 97.82 | -3.14 | -3.11 | 100.69 | 102.14 | 97.77 | 257234 |
| 1729032000 | 100.96 | -0.13 | -0.13 | 100.48 | 102.4 | 100.48 | 225114 |
| 1728945600 | 101.09 | -0.05 | -0.05 | 100.92 | 101.32 | 100.48 | 52641 |
| 1728686400 | 101.14 | 0.81 | 0.81 | 100.39 | 101.29 | 100.39 | 183818 |
| 1728600000 | 100.33 | -0.79 | -0.78 | 99.7 | 100.54 | 98.945 | 190522 |
| 1728513600 | 101.12 | 3.91 | 4.02 | 97.43 | 101.79 | 96.95 | 309320 |
| 1728427200 | 97.21 | 0.2 | 0.21 | 96.89 | 97.21 | 95.145 | 165867 |
| 1728340800 | 97.01 | 0.42 | 0.43 | 96.89 | 97.18 | 93.79 | 131516 |
| 1728081600 | 96.59 | -1.49 | -1.52 | 98.57 | 98.81 | 96.59 | 147472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
